NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	61.02	60.76	-0.26	-0.4%	57.66
High	61.56	61.30	-0.26	-0.4%	61.56
Low	60.70	60.46	-0.24	-0.4%	57.15
Close	60.85	60.93	0.08	0.1%	60.85
Range	0.86	0.84	-0.02	-2.3%	4.41
ATR	1.82	1.75	-0.07	-3.8%	0.00
Volume	52,133	46,839	-5,294	-10.2%	326,135

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.42	63.01	61.39
R3	62.58	62.17	61.16
R2	61.74	61.74	61.08
R1	61.33	61.33	61.01	61.54
PP	60.90	60.90	60.90	61.00
S1	60.49	60.49	60.85	60.70
S2	60.06	60.06	60.78
S3	59.22	59.65	60.70
S4	58.38	58.81	60.47

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.08	71.38	63.28
R3	68.67	66.97	62.06
R2	64.26	64.26	61.66
R1	62.56	62.56	61.25	63.41
PP	59.85	59.85	59.85	60.28
S1	58.15	58.15	60.45	59.00
S2	55.44	55.44	60.04
S3	51.03	53.74	59.64
S4	46.62	49.33	58.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.56	58.05	3.51	5.8%	1.19	1.9%	82%	False	False	64,399
10	61.56	56.88	4.68	7.7%	1.28	2.1%	87%	False	False	64,877
20	61.56	55.54	6.02	9.9%	1.85	3.0%	90%	False	False	69,596

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.28
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	64.87
2.618	63.50
1.618	62.66
1.000	62.14
0.618	61.82
HIGH	61.30
0.618	60.98
0.500	60.88
0.382	60.78
LOW	60.46
0.618	59.94
1.000	59.62
1.618	59.10
2.618	58.26
4.250	56.89

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	60.91	61.00
PP	60.90	60.97
S1	60.88	60.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols