NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 21-Apr-2021

Day Change Summary
	Previous	Current
	20-Apr-2021	21-Apr-2021	Change	Change %	Previous Week
Open	60.98	59.99	-0.99	-1.6%	57.66
High	61.67	60.11	-1.56	-2.5%	61.56
Low	59.34	58.73	-0.61	-1.0%	57.15
Close	60.27	59.26	-1.01	-1.7%	60.85
Range	2.33	1.38	-0.95	-40.8%	4.41
ATR	1.79	1.78	-0.02	-1.0%	0.00
Volume	67,753	67,925	172	0.3%	326,135

Daily Pivots for day following 21-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63.51	62.76	60.02
R3	62.13	61.38	59.64
R2	60.75	60.75	59.51
R1	60.00	60.00	59.39	59.69
PP	59.37	59.37	59.37	59.21
S1	58.62	58.62	59.13	58.31
S2	57.99	57.99	59.01
S3	56.61	57.24	58.88
S4	55.23	55.86	58.50

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.08	71.38	63.28
R3	68.67	66.97	62.06
R2	64.26	64.26	61.66
R1	62.56	62.56	61.25	63.41
PP	59.85	59.85	59.85	60.28
S1	58.15	58.15	60.45	59.00
S2	55.44	55.44	60.04
S3	51.03	53.74	59.64
S4	46.62	49.33	58.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.67	58.73	2.94	5.0%	1.26	2.1%	18%	False	True	58,485
10	61.67	57.07	4.60	7.8%	1.29	2.2%	48%	False	False	64,302
20	61.67	55.58	6.09	10.3%	1.82	3.1%	60%	False	False	67,999
40	62.74	55.43	7.31	12.3%	1.93	3.3%	52%	False	False	72,650

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65.98
2.618	63.72
1.618	62.34
1.000	61.49
0.618	60.96
HIGH	60.11
0.618	59.58
0.500	59.42
0.382	59.26
LOW	58.73
0.618	57.88
1.000	57.35
1.618	56.50
2.618	55.12
4.250	52.87

Fisher Pivots for day following 21-Apr-2021
Pivot	1 day	3 day
R1	59.42	60.20
PP	59.37	59.89
S1	59.31	59.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols