NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 59.99 59.15 -0.84 -1.4% 57.66
High 60.11 59.83 -0.28 -0.5% 61.56
Low 58.73 58.74 0.01 0.0% 57.15
Close 59.26 59.46 0.20 0.3% 60.85
Range 1.38 1.09 -0.29 -21.0% 4.41
ATR 1.78 1.73 -0.05 -2.8% 0.00
Volume 67,925 43,124 -24,801 -36.5% 326,135
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 62.61 62.13 60.06
R3 61.52 61.04 59.76
R2 60.43 60.43 59.66
R1 59.95 59.95 59.56 60.19
PP 59.34 59.34 59.34 59.47
S1 58.86 58.86 59.36 59.10
S2 58.25 58.25 59.26
S3 57.16 57.77 59.16
S4 56.07 56.68 58.86
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 73.08 71.38 63.28
R3 68.67 66.97 62.06
R2 64.26 64.26 61.66
R1 62.56 62.56 61.25 63.41
PP 59.85 59.85 59.85 60.28
S1 58.15 58.15 60.45 59.00
S2 55.44 55.44 60.04
S3 51.03 53.74 59.64
S4 46.62 49.33 58.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.67 58.73 2.94 4.9% 1.30 2.2% 25% False False 55,554
10 61.67 57.12 4.55 7.7% 1.31 2.2% 51% False False 60,831
20 61.67 55.58 6.09 10.2% 1.72 2.9% 64% False False 64,735
40 62.74 55.43 7.31 12.3% 1.91 3.2% 55% False False 71,899
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.46
2.618 62.68
1.618 61.59
1.000 60.92
0.618 60.50
HIGH 59.83
0.618 59.41
0.500 59.29
0.382 59.16
LOW 58.74
0.618 58.07
1.000 57.65
1.618 56.98
2.618 55.89
4.250 54.11
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 59.40 60.20
PP 59.34 59.95
S1 59.29 59.71

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols