NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 29-Apr-2021

Day Change Summary
	Previous	Current
	28-Apr-2021	29-Apr-2021	Change	Change %	Previous Week
Open	60.73	61.36	0.63	1.0%	60.76
High	61.91	62.76	0.85	1.4%	61.67
Low	60.36	61.27	0.91	1.5%	58.73
Close	61.45	62.36	0.91	1.5%	60.07
Range	1.55	1.49	-0.06	-3.9%	2.94
ATR	1.62	1.61	-0.01	-0.6%	0.00
Volume	57,216	58,234	1,018	1.8%	271,165

Daily Pivots for day following 29-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.60	65.97	63.18
R3	65.11	64.48	62.77
R2	63.62	63.62	62.63
R1	62.99	62.99	62.50	63.31
PP	62.13	62.13	62.13	62.29
S1	61.50	61.50	62.22	61.82
S2	60.64	60.64	62.09
S3	59.15	60.01	61.95
S4	57.66	58.52	61.54

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.98	67.46	61.69
R3	66.04	64.52	60.88
R2	63.10	63.10	60.61
R1	61.58	61.58	60.34	60.87
PP	60.16	60.16	60.16	59.80
S1	58.64	58.64	59.80	57.93
S2	57.22	57.22	59.53
S3	54.28	55.70	59.26
S4	51.34	52.76	58.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.76	58.74	4.02	6.4%	1.33	2.1%	90%	True	False	52,113
10	62.76	58.73	4.03	6.5%	1.32	2.1%	90%	True	False	53,834
20	62.76	56.15	6.61	10.6%	1.50	2.4%	94%	True	False	64,303
40	62.76	55.54	7.22	11.6%	1.84	2.9%	94%	True	False	69,192

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.09
2.618	66.66
1.618	65.17
1.000	64.25
0.618	63.68
HIGH	62.76
0.618	62.19
0.500	62.02
0.382	61.84
LOW	61.27
0.618	60.35
1.000	59.78
1.618	58.86
2.618	57.37
4.250	54.94

Fisher Pivots for day following 29-Apr-2021
Pivot	1 day	3 day
R1	62.25	62.01
PP	62.13	61.65
S1	62.02	61.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols