NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	61.36	62.38	1.02	1.7%	59.99
High	62.76	62.39	-0.37	-0.6%	62.76
Low	61.27	60.70	-0.57	-0.9%	58.74
Close	62.36	61.03	-1.33	-2.1%	61.03
Range	1.49	1.69	0.20	13.4%	4.02
ATR	1.61	1.61	0.01	0.4%	0.00
Volume	58,234	65,037	6,803	11.7%	280,081

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.44	65.43	61.96
R3	64.75	63.74	61.49
R2	63.06	63.06	61.34
R1	62.05	62.05	61.18	61.71
PP	61.37	61.37	61.37	61.21
S1	60.36	60.36	60.88	60.02
S2	59.68	59.68	60.72
S3	57.99	58.67	60.57
S4	56.30	56.98	60.10

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.90	70.99	63.24
R3	68.88	66.97	62.14
R2	64.86	64.86	61.77
R1	62.95	62.95	61.40	63.91
PP	60.84	60.84	60.84	61.32
S1	58.93	58.93	60.66	59.89
S2	56.82	56.82	60.29
S3	52.80	54.91	59.92
S4	48.78	50.89	58.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62.76	58.74	4.02	6.6%	1.47	2.4%	57%	False	False	56,016
10	62.76	58.73	4.03	6.6%	1.40	2.3%	57%	False	False	55,124
20	62.76	56.15	6.61	10.8%	1.45	2.4%	74%	False	False	61,089
40	62.76	55.54	7.22	11.8%	1.80	2.9%	76%	False	False	67,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	69.57
2.618	66.81
1.618	65.12
1.000	64.08
0.618	63.43
HIGH	62.39
0.618	61.74
0.500	61.55
0.382	61.35
LOW	60.70
0.618	59.66
1.000	59.01
1.618	57.97
2.618	56.28
4.250	53.52

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	61.55	61.56
PP	61.37	61.38
S1	61.20	61.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols