NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 62.38 61.02 -1.36 -2.2% 59.99
High 62.39 62.07 -0.32 -0.5% 62.76
Low 60.70 60.43 -0.27 -0.4% 58.74
Close 61.03 62.00 0.97 1.6% 61.03
Range 1.69 1.64 -0.05 -3.0% 4.02
ATR 1.61 1.62 0.00 0.1% 0.00
Volume 65,037 32,462 -32,575 -50.1% 280,081
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 66.42 65.85 62.90
R3 64.78 64.21 62.45
R2 63.14 63.14 62.30
R1 62.57 62.57 62.15 62.86
PP 61.50 61.50 61.50 61.64
S1 60.93 60.93 61.85 61.22
S2 59.86 59.86 61.70
S3 58.22 59.29 61.55
S4 56.58 57.65 61.10
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.90 70.99 63.24
R3 68.88 66.97 62.14
R2 64.86 64.86 61.77
R1 62.95 62.95 61.40 63.91
PP 60.84 60.84 60.84 61.32
S1 58.93 58.93 60.66 59.89
S2 56.82 56.82 60.29
S3 52.80 54.91 59.92
S4 48.78 50.89 58.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.76 59.84 2.92 4.7% 1.50 2.4% 74% False False 52,659
10 62.76 58.73 4.03 6.5% 1.48 2.4% 81% False False 53,686
20 62.76 56.88 5.88 9.5% 1.38 2.2% 87% False False 59,282
40 62.76 55.54 7.22 11.6% 1.78 2.9% 89% False False 65,215
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.04
2.618 66.36
1.618 64.72
1.000 63.71
0.618 63.08
HIGH 62.07
0.618 61.44
0.500 61.25
0.382 61.06
LOW 60.43
0.618 59.42
1.000 58.79
1.618 57.78
2.618 56.14
4.250 53.46
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 61.75 61.87
PP 61.50 61.73
S1 61.25 61.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols