NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	61.02	62.12	1.10	1.8%	59.99
High	62.07	63.65	1.58	2.5%	62.76
Low	60.43	61.84	1.41	2.3%	58.74
Close	62.00	63.26	1.26	2.0%	61.03
Range	1.64	1.81	0.17	10.4%	4.02
ATR	1.62	1.63	0.01	0.9%	0.00
Volume	32,462	58,003	25,541	78.7%	280,081

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.35	67.61	64.26
R3	66.54	65.80	63.76
R2	64.73	64.73	63.59
R1	63.99	63.99	63.43	64.36
PP	62.92	62.92	62.92	63.10
S1	62.18	62.18	63.09	62.55
S2	61.11	61.11	62.93
S3	59.30	60.37	62.76
S4	57.49	58.56	62.26

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.90	70.99	63.24
R3	68.88	66.97	62.14
R2	64.86	64.86	61.77
R1	62.95	62.95	61.40	63.91
PP	60.84	60.84	60.84	61.32
S1	58.93	58.93	60.66	59.89
S2	56.82	56.82	60.29
S3	52.80	54.91	59.92
S4	48.78	50.89	58.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.65	60.36	3.29	5.2%	1.64	2.6%	88%	True	False	54,190
10	63.65	58.73	4.92	7.8%	1.43	2.3%	92%	True	False	52,711
20	63.65	56.88	6.77	10.7%	1.37	2.2%	94%	True	False	59,024
40	63.65	55.54	8.11	12.8%	1.76	2.8%	95%	True	False	64,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	71.34
2.618	68.39
1.618	66.58
1.000	65.46
0.618	64.77
HIGH	63.65
0.618	62.96
0.500	62.75
0.382	62.53
LOW	61.84
0.618	60.72
1.000	60.03
1.618	58.91
2.618	57.10
4.250	54.15

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	63.09	62.85
PP	62.92	62.45
S1	62.75	62.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols