NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 06-May-2021

Day Change Summary
	Previous	Current
	05-May-2021	06-May-2021	Change	Change %	Previous Week
Open	63.75	62.99	-0.76	-1.2%	59.99
High	64.13	63.68	-0.45	-0.7%	62.76
Low	62.70	62.47	-0.23	-0.4%	58.74
Close	63.31	62.71	-0.60	-0.9%	61.03
Range	1.43	1.21	-0.22	-15.4%	4.02
ATR	1.62	1.59	-0.03	-1.8%	0.00
Volume	76,125	58,015	-18,110	-23.8%	280,081

Daily Pivots for day following 06-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.58	65.86	63.38
R3	65.37	64.65	63.04
R2	64.16	64.16	62.93
R1	63.44	63.44	62.82	63.20
PP	62.95	62.95	62.95	62.83
S1	62.23	62.23	62.60	61.99
S2	61.74	61.74	62.49
S3	60.53	61.02	62.38
S4	59.32	59.81	62.04

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.90	70.99	63.24
R3	68.88	66.97	62.14
R2	64.86	64.86	61.77
R1	62.95	62.95	61.40	63.91
PP	60.84	60.84	60.84	61.32
S1	58.93	58.93	60.66	59.89
S2	56.82	56.82	60.29
S3	52.80	54.91	59.92
S4	48.78	50.89	58.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.13	60.43	3.70	5.9%	1.56	2.5%	62%	False	False	57,928
10	64.13	58.74	5.39	8.6%	1.45	2.3%	74%	False	False	55,021
20	64.13	57.12	7.01	11.2%	1.38	2.2%	80%	False	False	57,926
40	64.13	55.54	8.59	13.7%	1.75	2.8%	83%	False	False	64,461

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	68.82
2.618	66.85
1.618	65.64
1.000	64.89
0.618	64.43
HIGH	63.68
0.618	63.22
0.500	63.08
0.382	62.93
LOW	62.47
0.618	61.72
1.000	61.26
1.618	60.51
2.618	59.30
4.250	57.33

Fisher Pivots for day following 06-May-2021
Pivot	1 day	3 day
R1	63.08	62.99
PP	62.95	62.89
S1	62.83	62.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols