NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	63.37	63.23	-0.14	-0.2%	61.02
High	63.80	63.80	0.00	0.0%	64.13
Low	62.29	62.20	-0.09	-0.1%	60.43
Close	63.22	63.66	0.44	0.7%	63.07
Range	1.51	1.60	0.09	6.0%	3.70
ATR	1.55	1.56	0.00	0.2%	0.00
Volume	59,768	64,000	4,232	7.1%	286,183

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.02	67.44	64.54
R3	66.42	65.84	64.10
R2	64.82	64.82	63.95
R1	64.24	64.24	63.81	64.53
PP	63.22	63.22	63.22	63.37
S1	62.64	62.64	63.51	62.93
S2	61.62	61.62	63.37
S3	60.02	61.04	63.22
S4	58.42	59.44	62.78

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.64	72.06	65.11
R3	69.94	68.36	64.09
R2	66.24	66.24	63.75
R1	64.66	64.66	63.41	65.45
PP	62.54	62.54	62.54	62.94
S1	60.96	60.96	62.73	61.75
S2	58.84	58.84	62.39
S3	55.14	57.26	62.05
S4	51.44	53.56	61.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.13	62.12	2.01	3.2%	1.38	2.2%	77%	False	False	63,897
10	64.13	60.36	3.77	5.9%	1.51	2.4%	88%	False	False	59,043
20	64.13	58.73	5.40	8.5%	1.43	2.2%	91%	False	False	59,027
40	64.13	55.54	8.59	13.5%	1.76	2.8%	95%	False	False	65,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	70.60
2.618	67.99
1.618	66.39
1.000	65.40
0.618	64.79
HIGH	63.80
0.618	63.19
0.500	63.00
0.382	62.81
LOW	62.20
0.618	61.21
1.000	60.60
1.618	59.61
2.618	58.01
4.250	55.40

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	63.44	63.43
PP	63.22	63.19
S1	63.00	62.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols