NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	63.23	63.81	0.58	0.9%	61.02
High	63.80	64.85	1.05	1.6%	64.13
Low	62.20	63.36	1.16	1.9%	60.43
Close	63.66	64.45	0.79	1.2%	63.07
Range	1.60	1.49	-0.11	-6.9%	3.70
ATR	1.56	1.55	0.00	-0.3%	0.00
Volume	64,000	78,843	14,843	23.2%	286,183

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.69	68.06	65.27
R3	67.20	66.57	64.86
R2	65.71	65.71	64.72
R1	65.08	65.08	64.59	65.40
PP	64.22	64.22	64.22	64.38
S1	63.59	63.59	64.31	63.91
S2	62.73	62.73	64.18
S3	61.24	62.10	64.04
S4	59.75	60.61	63.63

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.64	72.06	65.11
R3	69.94	68.36	64.09
R2	66.24	66.24	63.75
R1	64.66	64.66	63.41	65.45
PP	62.54	62.54	62.54	62.94
S1	60.96	60.96	62.73	61.75
S2	58.84	58.84	62.39
S3	55.14	57.26	62.05
S4	51.44	53.56	61.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.85	62.12	2.73	4.2%	1.39	2.2%	85%	True	False	64,440
10	64.85	60.43	4.42	6.9%	1.50	2.3%	91%	True	False	61,206
20	64.85	58.73	6.12	9.5%	1.38	2.1%	93%	True	False	57,497
40	64.85	55.54	9.31	14.4%	1.77	2.7%	96%	True	False	66,438

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.36
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.18
2.618	68.75
1.618	67.26
1.000	66.34
0.618	65.77
HIGH	64.85
0.618	64.28
0.500	64.11
0.382	63.93
LOW	63.36
0.618	62.44
1.000	61.87
1.618	60.95
2.618	59.46
4.250	57.03

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	64.34	64.14
PP	64.22	63.83
S1	64.11	63.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols