NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	63.81	64.00	0.19	0.3%	61.02
High	64.85	64.15	-0.70	-1.1%	64.13
Low	63.36	61.57	-1.79	-2.8%	60.43
Close	64.45	62.24	-2.21	-3.4%	63.07
Range	1.49	2.58	1.09	73.2%	3.70
ATR	1.55	1.65	0.09	6.1%	0.00
Volume	78,843	63,766	-15,077	-19.1%	286,183

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	70.39	68.90	63.66
R3	67.81	66.32	62.95
R2	65.23	65.23	62.71
R1	63.74	63.74	62.48	63.20
PP	62.65	62.65	62.65	62.38
S1	61.16	61.16	62.00	60.62
S2	60.07	60.07	61.77
S3	57.49	58.58	61.53
S4	54.91	56.00	60.82

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.64	72.06	65.11
R3	69.94	68.36	64.09
R2	66.24	66.24	63.75
R1	64.66	64.66	63.41	65.45
PP	62.54	62.54	62.54	62.94
S1	60.96	60.96	62.73	61.75
S2	58.84	58.84	62.39
S3	55.14	57.26	62.05
S4	51.44	53.56	61.04

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.85	61.57	3.28	5.3%	1.67	2.7%	20%	False	True	65,591
10	64.85	60.43	4.42	7.1%	1.61	2.6%	41%	False	False	61,759
20	64.85	58.73	6.12	9.8%	1.46	2.4%	57%	False	False	57,796
40	64.85	55.54	9.31	15.0%	1.80	2.9%	72%	False	False	66,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	75.12
2.618	70.90
1.618	68.32
1.000	66.73
0.618	65.74
HIGH	64.15
0.618	63.16
0.500	62.86
0.382	62.56
LOW	61.57
0.618	59.98
1.000	58.99
1.618	57.40
2.618	54.82
4.250	50.61

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	62.86	63.21
PP	62.65	62.89
S1	62.45	62.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols