NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 14-May-2021

Day Change Summary
	Previous	Current
	13-May-2021	14-May-2021	Change	Change %	Previous Week
Open	64.00	62.21	-1.79	-2.8%	63.37
High	64.15	63.54	-0.61	-1.0%	64.85
Low	61.57	61.77	0.20	0.3%	61.57
Close	62.24	63.42	1.18	1.9%	63.42
Range	2.58	1.77	-0.81	-31.4%	3.28
ATR	1.65	1.66	0.01	0.5%	0.00
Volume	63,766	60,228	-3,538	-5.5%	326,605

Daily Pivots for day following 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	68.22	67.59	64.39
R3	66.45	65.82	63.91
R2	64.68	64.68	63.74
R1	64.05	64.05	63.58	64.37
PP	62.91	62.91	62.91	63.07
S1	62.28	62.28	63.26	62.60
S2	61.14	61.14	63.10
S3	59.37	60.51	62.93
S4	57.60	58.74	62.45

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.12	71.55	65.22
R3	69.84	68.27	64.32
R2	66.56	66.56	64.02
R1	64.99	64.99	63.72	65.78
PP	63.28	63.28	63.28	63.67
S1	61.71	61.71	63.12	62.50
S2	60.00	60.00	62.82
S3	56.72	58.43	62.52
S4	53.44	55.15	61.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.85	61.57	3.28	5.2%	1.79	2.8%	56%	False	False	65,321
10	64.85	60.43	4.42	7.0%	1.62	2.6%	68%	False	False	61,278
20	64.85	58.73	6.12	9.6%	1.51	2.4%	77%	False	False	58,201
40	64.85	55.54	9.31	14.7%	1.71	2.7%	85%	False	False	64,902

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71.06
2.618	68.17
1.618	66.40
1.000	65.31
0.618	64.63
HIGH	63.54
0.618	62.86
0.500	62.66
0.382	62.45
LOW	61.77
0.618	60.68
1.000	60.00
1.618	58.91
2.618	57.14
4.250	54.25

Fisher Pivots for day following 14-May-2021
Pivot	1 day	3 day
R1	63.17	63.35
PP	62.91	63.28
S1	62.66	63.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols