NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 17-May-2021

Day Change Summary
	Previous	Current
	14-May-2021	17-May-2021	Change	Change %	Previous Week
Open	62.21	63.38	1.17	1.9%	63.37
High	63.54	64.24	0.70	1.1%	64.85
Low	61.77	62.95	1.18	1.9%	61.57
Close	63.42	64.15	0.73	1.2%	63.42
Range	1.77	1.29	-0.48	-27.1%	3.28
ATR	1.66	1.63	-0.03	-1.6%	0.00
Volume	60,228	56,719	-3,509	-5.8%	326,605

Daily Pivots for day following 17-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	67.65	67.19	64.86
R3	66.36	65.90	64.50
R2	65.07	65.07	64.39
R1	64.61	64.61	64.27	64.84
PP	63.78	63.78	63.78	63.90
S1	63.32	63.32	64.03	63.55
S2	62.49	62.49	63.91
S3	61.20	62.03	63.80
S4	59.91	60.74	63.44

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.12	71.55	65.22
R3	69.84	68.27	64.32
R2	66.56	66.56	64.02
R1	64.99	64.99	63.72	65.78
PP	63.28	63.28	63.28	63.67
S1	61.71	61.71	63.12	62.50
S2	60.00	60.00	62.82
S3	56.72	58.43	62.52
S4	53.44	55.15	61.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.85	61.57	3.28	5.1%	1.75	2.7%	79%	False	False	64,711
10	64.85	61.57	3.28	5.1%	1.58	2.5%	79%	False	False	63,704
20	64.85	58.73	6.12	9.5%	1.53	2.4%	89%	False	False	58,695
40	64.85	55.54	9.31	14.5%	1.69	2.6%	92%	False	False	64,146

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	69.72
2.618	67.62
1.618	66.33
1.000	65.53
0.618	65.04
HIGH	64.24
0.618	63.75
0.500	63.60
0.382	63.44
LOW	62.95
0.618	62.15
1.000	61.66
1.618	60.86
2.618	59.57
4.250	57.47

Fisher Pivots for day following 17-May-2021
Pivot	1 day	3 day
R1	63.97	63.74
PP	63.78	63.32
S1	63.60	62.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols