NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 18-May-2021

Day Change Summary
	Previous	Current
	17-May-2021	18-May-2021	Change	Change %	Previous Week
Open	63.38	64.14	0.76	1.2%	63.37
High	64.24	64.78	0.54	0.8%	64.85
Low	62.95	62.25	-0.70	-1.1%	61.57
Close	64.15	63.51	-0.64	-1.0%	63.42
Range	1.29	2.53	1.24	96.1%	3.28
ATR	1.63	1.69	0.06	4.0%	0.00
Volume	56,719	80,601	23,882	42.1%	326,605

Daily Pivots for day following 18-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	71.10	69.84	64.90
R3	68.57	67.31	64.21
R2	66.04	66.04	63.97
R1	64.78	64.78	63.74	64.15
PP	63.51	63.51	63.51	63.20
S1	62.25	62.25	63.28	61.62
S2	60.98	60.98	63.05
S3	58.45	59.72	62.81
S4	55.92	57.19	62.12

Weekly Pivots for week ending 14-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	73.12	71.55	65.22
R3	69.84	68.27	64.32
R2	66.56	66.56	64.02
R1	64.99	64.99	63.72	65.78
PP	63.28	63.28	63.28	63.67
S1	61.71	61.71	63.12	62.50
S2	60.00	60.00	62.82
S3	56.72	58.43	62.52
S4	53.44	55.15	61.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64.85	61.57	3.28	5.2%	1.93	3.0%	59%	False	False	68,031
10	64.85	61.57	3.28	5.2%	1.66	2.6%	59%	False	False	65,964
20	64.85	58.73	6.12	9.6%	1.54	2.4%	78%	False	False	59,338
40	64.85	55.54	9.31	14.7%	1.72	2.7%	86%	False	False	64,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.53
2.618	71.40
1.618	68.87
1.000	67.31
0.618	66.34
HIGH	64.78
0.618	63.81
0.500	63.52
0.382	63.22
LOW	62.25
0.618	60.69
1.000	59.72
1.618	58.16
2.618	55.63
4.250	51.50

Fisher Pivots for day following 18-May-2021
Pivot	1 day	3 day
R1	63.52	63.43
PP	63.51	63.35
S1	63.51	63.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols