NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 64.14 63.28 -0.86 -1.3% 63.37 High 64.78 63.28 -1.50 -2.3% 64.85 Low 62.25 60.31 -1.94 -3.1% 61.57 Close 63.51 61.52 -1.99 -3.1% 63.42 Range 2.53 2.97 0.44 17.4% 3.28 ATR 1.69 1.80 0.11 6.4% 0.00 Volume 80,601 82,586 1,985 2.5% 326,605
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 70.61 69.04 63.15 R3 67.64 66.07 62.34 R2 64.67 64.67 62.06 R1 63.10 63.10 61.79 62.40 PP 61.70 61.70 61.70 61.36 S1 60.13 60.13 61.25 59.43 S2 58.73 58.73 60.98 S3 55.76 57.16 60.70 S4 52.79 54.19 59.89	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 73.12 71.55 65.22 R3 69.84 68.27 64.32 R2 66.56 66.56 64.02 R1 64.99 64.99 63.72 65.78 PP 63.28 63.28 63.28 63.67 S1 61.71 61.71 63.12 62.50 S2 60.00 60.00 62.82 S3 56.72 58.43 62.52 S4 53.44 55.15 61.62
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.78 60.31 4.47 7.3% 2.23 3.6% 27% False True 68,780 10 64.85 60.31 4.54 7.4% 1.81 2.9% 27% False True 66,610 20 64.85 58.74 6.11 9.9% 1.62 2.6% 45% False False 60,071 40 64.85 55.58 9.27 15.1% 1.72 2.8% 64% False False 64,035 60 64.85 55.43 9.42 15.3% 1.83 3.0% 65% False False 68,457
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 75.90 2.618 71.06 1.618 68.09 1.000 66.25 0.618 65.12 HIGH 63.28 0.618 62.15 0.500 61.80 0.382 61.44 LOW 60.31 0.618 58.47 1.000 57.34 1.618 55.50 2.618 52.53 4.250 47.69
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 61.80 62.55 PP 61.70 62.20 S1 61.61 61.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.