NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2021
Day Change Summary Previous Current 21-May-2021 24-May-2021 Change Change % Previous Week Open 60.21 61.89 1.68 2.8% 63.38 High 62.01 63.85 1.84 3.0% 64.78 Low 59.83 61.73 1.90 3.2% 59.83 Close 61.65 63.73 2.08 3.4% 61.65 Range 2.18 2.12 -0.06 -2.8% 4.95 ATR 1.84 1.87 0.03 1.4% 0.00 Volume 81,850 78,547 -3,303 -4.0% 378,004
Daily Pivots for day following 24-May-2021 Classic Woodie Camarilla DeMark R4 69.46 68.72 64.90 R3 67.34 66.60 64.31 R2 65.22 65.22 64.12 R1 64.48 64.48 63.92 64.85 PP 63.10 63.10 63.10 63.29 S1 62.36 62.36 63.54 62.73 S2 60.98 60.98 63.34 S3 58.86 60.24 63.15 S4 56.74 58.12 62.56	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 76.94 74.24 64.37 R3 71.99 69.29 63.01 R2 67.04 67.04 62.56 R1 64.34 64.34 62.10 63.22 PP 62.09 62.09 62.09 61.52 S1 59.39 59.39 61.20 58.27 S2 57.14 57.14 60.74 S3 52.19 54.44 60.29 S4 47.24 49.49 58.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.78 59.83 4.95 7.8% 2.36 3.7% 79% False False 79,966 10 64.85 59.83 5.02 7.9% 2.05 3.2% 78% False False 72,338 20 64.85 59.83 5.02 7.9% 1.76 2.8% 78% False False 65,008 40 64.85 56.15 8.70 13.7% 1.67 2.6% 87% False False 64,187 60 64.85 55.43 9.42 14.8% 1.85 2.9% 88% False False 68,899
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.86 2.618 69.40 1.618 67.28 1.000 65.97 0.618 65.16 HIGH 63.85 0.618 63.04 0.500 62.79 0.382 62.54 LOW 61.73 0.618 60.42 1.000 59.61 1.618 58.30 2.618 56.18 4.250 52.72
Fisher Pivots for day following 24-May-2021 Pivot 1 day 3 day R1 63.42 63.10 PP 63.10 62.47 S1 62.79 61.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.