NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 61.89 63.73 1.84 3.0% 63.38 High 63.85 63.94 0.09 0.1% 64.78 Low 61.73 63.13 1.40 2.3% 59.83 Close 63.73 63.72 -0.01 0.0% 61.65 Range 2.12 0.81 -1.31 -61.8% 4.95 ATR 1.87 1.79 -0.08 -4.0% 0.00 Volume 78,547 96,744 18,197 23.2% 378,004
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 66.03 65.68 64.17 R3 65.22 64.87 63.94 R2 64.41 64.41 63.87 R1 64.06 64.06 63.79 63.83 PP 63.60 63.60 63.60 63.48 S1 63.25 63.25 63.65 63.02 S2 62.79 62.79 63.57 S3 61.98 62.44 63.50 S4 61.17 61.63 63.27	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 76.94 74.24 64.37 R3 71.99 69.29 63.01 R2 67.04 67.04 62.56 R1 64.34 64.34 62.10 63.22 PP 62.09 62.09 62.09 61.52 S1 59.39 59.39 61.20 58.27 S2 57.14 57.14 60.74 S3 52.19 54.44 60.29 S4 47.24 49.49 58.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.94 59.83 4.11 6.5% 2.01 3.2% 95% True False 83,195 10 64.85 59.83 5.02 7.9% 1.97 3.1% 77% False False 75,613 20 64.85 59.83 5.02 7.9% 1.74 2.7% 77% False False 67,328 40 64.85 56.15 8.70 13.7% 1.64 2.6% 87% False False 65,415 60 64.85 55.43 9.42 14.8% 1.82 2.9% 88% False False 69,393
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 32 trading days	Fibonacci Retracements and Extensions 4.250 67.38 2.618 66.06 1.618 65.25 1.000 64.75 0.618 64.44 HIGH 63.94 0.618 63.63 0.500 63.54 0.382 63.44 LOW 63.13 0.618 62.63 1.000 62.32 1.618 61.82 2.618 61.01 4.250 59.69
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 63.66 63.11 PP 63.60 62.50 S1 63.54 61.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.