NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 64.28 65.65 1.37 2.1% 61.89 High 66.27 66.36 0.09 0.1% 64.90 Low 63.97 65.38 1.41 2.2% 61.73 Close 65.29 66.30 1.01 1.5% 63.91 Range 2.30 0.98 -1.32 -57.4% 3.17 ATR 1.70 1.65 -0.04 -2.6% 0.00 Volume 85,048 59,155 -25,893 -30.4% 356,079
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 68.95 68.61 66.84 R3 67.97 67.63 66.57 R2 66.99 66.99 66.48 R1 66.65 66.65 66.39 66.82 PP 66.01 66.01 66.01 66.10 S1 65.67 65.67 66.21 65.84 S2 65.03 65.03 66.12 S3 64.05 64.69 66.03 S4 63.07 63.71 65.76	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 73.02 71.64 65.65 R3 69.85 68.47 64.78 R2 66.68 66.68 64.49 R1 65.30 65.30 64.20 65.99 PP 63.51 63.51 63.51 63.86 S1 62.13 62.13 63.62 62.82 S2 60.34 60.34 63.33 S3 57.17 58.96 63.04 S4 54.00 55.79 62.17
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.36 63.10 3.26 4.9% 1.30 2.0% 98% True False 64,998 10 66.36 59.83 6.53 9.8% 1.66 2.5% 99% True False 74,096 20 66.36 59.83 6.53 9.8% 1.66 2.5% 99% True False 70,030 40 66.36 56.88 9.48 14.3% 1.51 2.3% 99% True False 64,527 60 66.36 55.54 10.82 16.3% 1.73 2.6% 99% True False 66,442
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 70.53 2.618 68.93 1.618 67.95 1.000 67.34 0.618 66.97 HIGH 66.36 0.618 65.99 0.500 65.87 0.382 65.75 LOW 65.38 0.618 64.77 1.000 64.40 1.618 63.79 2.618 62.81 4.250 61.22
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 66.16 65.90 PP 66.01 65.49 S1 65.87 65.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.