NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary Previous Current 03-Jun-2021 04-Jun-2021 Change Change % Previous Week Open 66.25 66.32 0.07 0.1% 64.28 High 66.78 67.04 0.26 0.4% 67.04 Low 65.68 65.84 0.16 0.2% 63.97 Close 66.28 66.93 0.65 1.0% 66.93 Range 1.10 1.20 0.10 9.1% 3.07 ATR 1.61 1.58 -0.03 -1.8% 0.00 Volume 46,758 50,973 4,215 9.0% 241,934
Daily Pivots for day following 04-Jun-2021 Classic Woodie Camarilla DeMark R4 70.20 69.77 67.59 R3 69.00 68.57 67.26 R2 67.80 67.80 67.15 R1 67.37 67.37 67.04 67.59 PP 66.60 66.60 66.60 66.71 S1 66.17 66.17 66.82 66.39 S2 65.40 65.40 66.71 S3 64.20 64.97 66.60 S4 63.00 63.77 66.27	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 75.19 74.13 68.62 R3 72.12 71.06 67.77 R2 69.05 69.05 67.49 R1 67.99 67.99 67.21 68.52 PP 65.98 65.98 65.98 66.25 S1 64.92 64.92 66.65 65.45 S2 62.91 62.91 66.37 S3 59.84 61.85 66.09 S4 56.77 58.78 65.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.04 63.81 3.23 4.8% 1.33 2.0% 97% True False 62,920 10 67.04 59.83 7.21 10.8% 1.39 2.1% 98% True False 67,986 20 67.04 59.83 7.21 10.8% 1.64 2.4% 98% True False 68,210 40 67.04 57.12 9.92 14.8% 1.51 2.3% 99% True False 63,068 60 67.04 55.54 11.50 17.2% 1.71 2.6% 99% True False 65,710
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.14 2.618 70.18 1.618 68.98 1.000 68.24 0.618 67.78 HIGH 67.04 0.618 66.58 0.500 66.44 0.382 66.30 LOW 65.84 0.618 65.10 1.000 64.64 1.618 63.90 2.618 62.70 4.250 60.74
Fisher Pivots for day following 04-Jun-2021 Pivot 1 day 3 day R1 66.77 66.69 PP 66.60 66.45 S1 66.44 66.21

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.