NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 10-Jun-2021

Day Change Summary
	Previous	Current
	09-Jun-2021	10-Jun-2021	Change	Change %	Previous Week
Open	67.44	67.20	-0.24	-0.4%	64.28
High	67.97	67.98	0.01	0.0%	67.04
Low	66.97	66.24	-0.73	-1.1%	63.97
Close	67.44	67.61	0.17	0.3%	66.93
Range	1.00	1.74	0.74	74.0%	3.07
ATR	1.50	1.52	0.02	1.1%	0.00
Volume	62,408	71,953	9,545	15.3%	241,934

Daily Pivots for day following 10-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.50	71.79	68.57
R3	70.76	70.05	68.09
R2	69.02	69.02	67.93
R1	68.31	68.31	67.77	68.67
PP	67.28	67.28	67.28	67.45
S1	66.57	66.57	67.45	66.93
S2	65.54	65.54	67.29
S3	63.80	64.83	67.13
S4	62.06	63.09	66.65

Weekly Pivots for week ending 04-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.19	74.13	68.62
R3	72.12	71.06	67.77
R2	69.05	69.05	67.49
R1	67.99	67.99	67.21	68.52
PP	65.98	65.98	65.98	66.25
S1	64.92	64.92	66.65	65.45
S2	62.91	62.91	66.37
S3	59.84	61.85	66.09
S4	56.77	58.78	65.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.98	65.84	2.14	3.2%	1.29	1.9%	83%	True	False	58,936
10	67.98	63.29	4.69	6.9%	1.31	1.9%	92%	True	False	61,394
20	67.98	59.83	8.15	12.1%	1.62	2.4%	95%	True	False	67,185
40	67.98	58.73	9.25	13.7%	1.50	2.2%	96%	True	False	62,341
60	67.98	55.54	12.44	18.4%	1.72	2.5%	97%	True	False	66,687

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.50
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	75.38
2.618	72.54
1.618	70.80
1.000	69.72
0.618	69.06
HIGH	67.98
0.618	67.32
0.500	67.11
0.382	66.90
LOW	66.24
0.618	65.16
1.000	64.50
1.618	63.42
2.618	61.68
4.250	58.85

Fisher Pivots for day following 10-Jun-2021
Pivot	1 day	3 day
R1	67.44	67.42
PP	67.28	67.23
S1	67.11	67.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols