NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 18-Jun-2021

Day Change Summary
	Previous	Current
	17-Jun-2021	18-Jun-2021	Change	Change %	Previous Week
Open	68.52	67.72	-0.80	-1.2%	67.61
High	69.09	68.41	-0.68	-1.0%	69.63
Low	66.66	66.90	0.24	0.4%	66.66
Close	67.72	68.07	0.35	0.5%	68.07
Range	2.43	1.51	-0.92	-37.9%	2.97
ATR	1.47	1.48	0.00	0.2%	0.00
Volume	94,983	71,926	-23,057	-24.3%	403,536

Daily Pivots for day following 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.32	71.71	68.90
R3	70.81	70.20	68.49
R2	69.30	69.30	68.35
R1	68.69	68.69	68.21	69.00
PP	67.79	67.79	67.79	67.95
S1	67.18	67.18	67.93	67.49
S2	66.28	66.28	67.79
S3	64.77	65.67	67.65
S4	63.26	64.16	67.24

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.03	75.52	69.70
R3	74.06	72.55	68.89
R2	71.09	71.09	68.61
R1	69.58	69.58	68.34	70.34
PP	68.12	68.12	68.12	68.50
S1	66.61	66.61	67.80	67.37
S2	65.15	65.15	67.53
S3	62.18	63.64	67.25
S4	59.21	60.67	66.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.63	66.66	2.97	4.4%	1.44	2.1%	47%	False	False	80,707
10	69.63	66.10	3.53	5.2%	1.34	2.0%	56%	False	False	74,842
20	69.63	59.83	9.80	14.4%	1.37	2.0%	84%	False	False	71,414
40	69.63	58.74	10.89	16.0%	1.52	2.2%	86%	False	False	66,570
60	69.63	55.58	14.05	20.6%	1.58	2.3%	89%	False	False	65,958
80	69.63	55.43	14.20	20.9%	1.71	2.5%	89%	False	False	69,235

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.83
2.618	72.36
1.618	70.85
1.000	69.92
0.618	69.34
HIGH	68.41
0.618	67.83
0.500	67.66
0.382	67.48
LOW	66.90
0.618	65.97
1.000	65.39
1.618	64.46
2.618	62.95
4.250	60.48

Fisher Pivots for day following 18-Jun-2021
Pivot	1 day	3 day
R1	67.93	68.15
PP	67.79	68.12
S1	67.66	68.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols