NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	67.84	69.12	1.28	1.9%	67.61
High	69.31	69.75	0.44	0.6%	69.63
Low	67.54	68.80	1.26	1.9%	66.66
Close	69.28	69.42	0.14	0.2%	68.07
Range	1.77	0.95	-0.82	-46.3%	2.97
ATR	1.50	1.46	-0.04	-2.6%	0.00
Volume	115,258	92,048	-23,210	-20.1%	403,536

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.17	71.75	69.94
R3	71.22	70.80	69.68
R2	70.27	70.27	69.59
R1	69.85	69.85	69.51	70.06
PP	69.32	69.32	69.32	69.43
S1	68.90	68.90	69.33	69.11
S2	68.37	68.37	69.25
S3	67.42	67.95	69.16
S4	66.47	67.00	68.90

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.03	75.52	69.70
R3	74.06	72.55	68.89
R2	71.09	71.09	68.61
R1	69.58	69.58	68.34	70.34
PP	68.12	68.12	68.12	68.50
S1	66.61	66.61	67.80	67.37
S2	65.15	65.15	67.53
S3	62.18	63.64	67.25
S4	59.21	60.67	66.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.75	66.66	3.09	4.5%	1.55	2.2%	89%	True	False	93,955
10	69.75	66.24	3.51	5.1%	1.36	2.0%	91%	True	False	84,638
20	69.75	63.10	6.65	9.6%	1.29	1.9%	95%	True	False	73,759
40	69.75	59.83	9.92	14.3%	1.52	2.2%	97%	True	False	69,384
60	69.75	56.15	13.60	19.6%	1.54	2.2%	98%	True	False	67,378
80	69.75	55.43	14.32	20.6%	1.71	2.5%	98%	True	False	70,114

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	73.79
2.618	72.24
1.618	71.29
1.000	70.70
0.618	70.34
HIGH	69.75
0.618	69.39
0.500	69.28
0.382	69.16
LOW	68.80
0.618	68.21
1.000	67.85
1.618	67.26
2.618	66.31
4.250	64.76

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	69.37	69.06
PP	69.32	68.69
S1	69.28	68.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols