NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 24-Jun-2021

Day Change Summary
	Previous	Current
	23-Jun-2021	24-Jun-2021	Change	Change %	Previous Week
Open	69.48	69.97	0.49	0.7%	67.61
High	70.52	70.28	-0.24	-0.3%	69.63
Low	69.37	69.29	-0.08	-0.1%	66.66
Close	69.83	70.22	0.39	0.6%	68.07
Range	1.15	0.99	-0.16	-13.9%	2.97
ATR	1.44	1.40	-0.03	-2.2%	0.00
Volume	76,402	51,586	-24,816	-32.5%	403,536

Daily Pivots for day following 24-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.90	72.55	70.76
R3	71.91	71.56	70.49
R2	70.92	70.92	70.40
R1	70.57	70.57	70.31	70.75
PP	69.93	69.93	69.93	70.02
S1	69.58	69.58	70.13	69.76
S2	68.94	68.94	70.04
S3	67.95	68.59	69.95
S4	66.96	67.60	69.68

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.03	75.52	69.70
R3	74.06	72.55	68.89
R2	71.09	71.09	68.61
R1	69.58	69.58	68.34	70.34
PP	68.12	68.12	68.12	68.50
S1	66.61	66.61	67.80	67.37
S2	65.15	65.15	67.53
S3	62.18	63.64	67.25
S4	59.21	60.67	66.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.52	66.90	3.62	5.2%	1.27	1.8%	92%	False	False	81,444
10	70.52	66.66	3.86	5.5%	1.30	1.8%	92%	False	False	84,000
20	70.52	63.29	7.23	10.3%	1.31	1.9%	96%	False	False	72,697
40	70.52	59.83	10.69	15.2%	1.51	2.1%	97%	False	False	69,894
60	70.52	56.15	14.37	20.5%	1.51	2.2%	98%	False	False	67,959
80	70.52	55.54	14.98	21.3%	1.68	2.4%	98%	False	False	69,853

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.49
2.618	72.87
1.618	71.88
1.000	71.27
0.618	70.89
HIGH	70.28
0.618	69.90
0.500	69.79
0.382	69.67
LOW	69.29
0.618	68.68
1.000	68.30
1.618	67.69
2.618	66.70
4.250	65.08

Fisher Pivots for day following 24-Jun-2021
Pivot	1 day	3 day
R1	70.08	70.03
PP	69.93	69.85
S1	69.79	69.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols