NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 28-Jun-2021

Day Change Summary
	Previous	Current
	25-Jun-2021	28-Jun-2021	Change	Change %	Previous Week
Open	70.18	70.73	0.55	0.8%	67.84
High	70.76	71.07	0.31	0.4%	70.76
Low	69.58	69.53	-0.05	-0.1%	67.54
Close	70.74	69.78	-0.96	-1.4%	70.74
Range	1.18	1.54	0.36	30.5%	3.22
ATR	1.39	1.40	0.01	0.8%	0.00
Volume	69,834	58,245	-11,589	-16.6%	405,128

Daily Pivots for day following 28-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.75	73.80	70.63
R3	73.21	72.26	70.20
R2	71.67	71.67	70.06
R1	70.72	70.72	69.92	70.43
PP	70.13	70.13	70.13	69.98
S1	69.18	69.18	69.64	68.89
S2	68.59	68.59	69.50
S3	67.05	67.64	69.36
S4	65.51	66.10	68.93

Weekly Pivots for week ending 25-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.34	78.26	72.51
R3	76.12	75.04	71.63
R2	72.90	72.90	71.33
R1	71.82	71.82	71.04	72.36
PP	69.68	69.68	69.68	69.95
S1	68.60	68.60	70.44	69.14
S2	66.46	66.46	70.15
S3	63.24	65.38	69.85
S4	60.02	62.16	68.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.07	68.80	2.27	3.3%	1.16	1.7%	43%	True	False	69,623
10	71.07	66.66	4.41	6.3%	1.39	2.0%	71%	True	False	80,663
20	71.07	63.97	7.10	10.2%	1.33	1.9%	82%	True	False	72,686
40	71.07	59.83	11.24	16.1%	1.50	2.1%	89%	True	False	70,015
60	71.07	56.15	14.92	21.4%	1.48	2.1%	91%	True	False	67,039
80	71.07	55.54	15.53	22.3%	1.65	2.4%	92%	True	False	68,511

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77.62
2.618	75.10
1.618	73.56
1.000	72.61
0.618	72.02
HIGH	71.07
0.618	70.48
0.500	70.30
0.382	70.12
LOW	69.53
0.618	68.58
1.000	67.99
1.618	67.04
2.618	65.50
4.250	62.99

Fisher Pivots for day following 28-Jun-2021
Pivot	1 day	3 day
R1	70.30	70.18
PP	70.13	70.05
S1	69.95	69.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols