NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 29-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2021 |
29-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
70.73 |
69.60 |
-1.13 |
-1.6% |
67.84 |
| High |
71.07 |
70.57 |
-0.50 |
-0.7% |
70.76 |
| Low |
69.53 |
68.99 |
-0.54 |
-0.8% |
67.54 |
| Close |
69.78 |
69.91 |
0.13 |
0.2% |
70.74 |
| Range |
1.54 |
1.58 |
0.04 |
2.6% |
3.22 |
| ATR |
1.40 |
1.41 |
0.01 |
0.9% |
0.00 |
| Volume |
58,245 |
50,923 |
-7,322 |
-12.6% |
405,128 |
|
| Daily Pivots for day following 29-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.56 |
73.82 |
70.78 |
|
| R3 |
72.98 |
72.24 |
70.34 |
|
| R2 |
71.40 |
71.40 |
70.20 |
|
| R1 |
70.66 |
70.66 |
70.05 |
71.03 |
| PP |
69.82 |
69.82 |
69.82 |
70.01 |
| S1 |
69.08 |
69.08 |
69.77 |
69.45 |
| S2 |
68.24 |
68.24 |
69.62 |
|
| S3 |
66.66 |
67.50 |
69.48 |
|
| S4 |
65.08 |
65.92 |
69.04 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.26 |
72.51 |
|
| R3 |
76.12 |
75.04 |
71.63 |
|
| R2 |
72.90 |
72.90 |
71.33 |
|
| R1 |
71.82 |
71.82 |
71.04 |
72.36 |
| PP |
69.68 |
69.68 |
69.68 |
69.95 |
| S1 |
68.60 |
68.60 |
70.44 |
69.14 |
| S2 |
66.46 |
66.46 |
70.15 |
|
| S3 |
63.24 |
65.38 |
69.85 |
|
| S4 |
60.02 |
62.16 |
68.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.07 |
68.99 |
2.08 |
3.0% |
1.29 |
1.8% |
44% |
False |
True |
61,398 |
| 10 |
71.07 |
66.66 |
4.41 |
6.3% |
1.42 |
2.0% |
74% |
False |
False |
77,676 |
| 20 |
71.07 |
65.38 |
5.69 |
8.1% |
1.29 |
1.8% |
80% |
False |
False |
70,980 |
| 40 |
71.07 |
59.83 |
11.24 |
16.1% |
1.49 |
2.1% |
90% |
False |
False |
70,476 |
| 60 |
71.07 |
56.88 |
14.19 |
20.3% |
1.46 |
2.1% |
92% |
False |
False |
66,745 |
| 80 |
71.07 |
55.54 |
15.53 |
22.2% |
1.64 |
2.3% |
93% |
False |
False |
67,846 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.29 |
|
2.618 |
74.71 |
|
1.618 |
73.13 |
|
1.000 |
72.15 |
|
0.618 |
71.55 |
|
HIGH |
70.57 |
|
0.618 |
69.97 |
|
0.500 |
69.78 |
|
0.382 |
69.59 |
|
LOW |
68.99 |
|
0.618 |
68.01 |
|
1.000 |
67.41 |
|
1.618 |
66.43 |
|
2.618 |
64.85 |
|
4.250 |
62.28 |
|
|
| Fisher Pivots for day following 29-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.87 |
70.03 |
| PP |
69.82 |
69.99 |
| S1 |
69.78 |
69.95 |
|