NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 01-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2021 |
01-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.23 |
70.16 |
-0.07 |
-0.1% |
67.84 |
| High |
70.89 |
72.03 |
1.14 |
1.6% |
70.76 |
| Low |
69.68 |
70.00 |
0.32 |
0.5% |
67.54 |
| Close |
70.13 |
71.22 |
1.09 |
1.6% |
70.74 |
| Range |
1.21 |
2.03 |
0.82 |
67.8% |
3.22 |
| ATR |
1.40 |
1.44 |
0.05 |
3.2% |
0.00 |
| Volume |
65,968 |
145,617 |
79,649 |
120.7% |
405,128 |
|
| Daily Pivots for day following 01-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.17 |
76.23 |
72.34 |
|
| R3 |
75.14 |
74.20 |
71.78 |
|
| R2 |
73.11 |
73.11 |
71.59 |
|
| R1 |
72.17 |
72.17 |
71.41 |
72.64 |
| PP |
71.08 |
71.08 |
71.08 |
71.32 |
| S1 |
70.14 |
70.14 |
71.03 |
70.61 |
| S2 |
69.05 |
69.05 |
70.85 |
|
| S3 |
67.02 |
68.11 |
70.66 |
|
| S4 |
64.99 |
66.08 |
70.10 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.34 |
78.26 |
72.51 |
|
| R3 |
76.12 |
75.04 |
71.63 |
|
| R2 |
72.90 |
72.90 |
71.33 |
|
| R1 |
71.82 |
71.82 |
71.04 |
72.36 |
| PP |
69.68 |
69.68 |
69.68 |
69.95 |
| S1 |
68.60 |
68.60 |
70.44 |
69.14 |
| S2 |
66.46 |
66.46 |
70.15 |
|
| S3 |
63.24 |
65.38 |
69.85 |
|
| S4 |
60.02 |
62.16 |
68.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.03 |
68.99 |
3.04 |
4.3% |
1.51 |
2.1% |
73% |
True |
False |
78,117 |
| 10 |
72.03 |
66.90 |
5.13 |
7.2% |
1.39 |
2.0% |
84% |
True |
False |
79,780 |
| 20 |
72.03 |
65.84 |
6.19 |
8.7% |
1.35 |
1.9% |
87% |
True |
False |
76,263 |
| 40 |
72.03 |
59.83 |
12.20 |
17.1% |
1.49 |
2.1% |
93% |
True |
False |
72,412 |
| 60 |
72.03 |
57.07 |
14.96 |
21.0% |
1.45 |
2.0% |
95% |
True |
False |
67,914 |
| 80 |
72.03 |
55.54 |
16.49 |
23.2% |
1.62 |
2.3% |
95% |
True |
False |
68,611 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.66 |
|
2.618 |
77.34 |
|
1.618 |
75.31 |
|
1.000 |
74.06 |
|
0.618 |
73.28 |
|
HIGH |
72.03 |
|
0.618 |
71.25 |
|
0.500 |
71.02 |
|
0.382 |
70.78 |
|
LOW |
70.00 |
|
0.618 |
68.75 |
|
1.000 |
67.97 |
|
1.618 |
66.72 |
|
2.618 |
64.69 |
|
4.250 |
61.37 |
|
|
| Fisher Pivots for day following 01-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
71.15 |
70.98 |
| PP |
71.08 |
70.75 |
| S1 |
71.02 |
70.51 |
|