NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary
Previous Current
01-Jul-2021 02-Jul-2021 Change Change % Previous Week
Open 70.16 71.07 0.91 1.3% 70.73
High 72.03 71.64 -0.39 -0.5% 72.03
Low 70.00 70.56 0.56 0.8% 68.99
Close 71.22 71.45 0.23 0.3% 71.45
Range 2.03 1.08 -0.95 -46.8% 3.04
ATR 1.44 1.42 -0.03 -1.8% 0.00
Volume 145,617 77,321 -68,296 -46.9% 398,074
Daily Pivots for day following 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.46 74.03 72.04
R3 73.38 72.95 71.75
R2 72.30 72.30 71.65
R1 71.87 71.87 71.55 72.09
PP 71.22 71.22 71.22 71.32
S1 70.79 70.79 71.35 71.01
S2 70.14 70.14 71.25
S3 69.06 69.71 71.15
S4 67.98 68.63 70.86
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.94 78.74 73.12
R3 76.90 75.70 72.29
R2 73.86 73.86 72.01
R1 72.66 72.66 71.73 73.26
PP 70.82 70.82 70.82 71.13
S1 69.62 69.62 71.17 70.22
S2 67.78 67.78 70.89
S3 64.74 66.58 70.61
S4 61.70 63.54 69.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.03 68.99 3.04 4.3% 1.49 2.1% 81% False False 79,614
10 72.03 67.54 4.49 6.3% 1.35 1.9% 87% False False 80,320
20 72.03 66.10 5.93 8.3% 1.34 1.9% 90% False False 77,581
40 72.03 59.83 12.20 17.1% 1.49 2.1% 95% False False 72,895
60 72.03 57.12 14.91 20.9% 1.45 2.0% 96% False False 67,905
80 72.03 55.54 16.49 23.1% 1.62 2.3% 96% False False 68,678
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.23
2.618 74.47
1.618 73.39
1.000 72.72
0.618 72.31
HIGH 71.64
0.618 71.23
0.500 71.10
0.382 70.97
LOW 70.56
0.618 69.89
1.000 69.48
1.618 68.81
2.618 67.73
4.250 65.97
Fisher Pivots for day following 02-Jul-2021
Pivot 1 day 3 day
R1 71.33 71.25
PP 71.22 71.05
S1 71.10 70.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols