NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary Previous Current 06-Jul-2021 07-Jul-2021 Change Change % Previous Week Open 71.54 70.04 -1.50 -2.1% 70.73 High 72.61 71.03 -1.58 -2.2% 72.03 Low 69.17 67.74 -1.43 -2.1% 68.99 Close 69.58 68.64 -0.94 -1.4% 71.45 Range 3.44 3.29 -0.15 -4.4% 3.04 ATR 1.56 1.69 0.12 7.9% 0.00 Volume 162,953 110,744 -52,209 -32.0% 398,074
Daily Pivots for day following 07-Jul-2021 Classic Woodie Camarilla DeMark R4 79.01 77.11 70.45 R3 75.72 73.82 69.54 R2 72.43 72.43 69.24 R1 70.53 70.53 68.94 69.84 PP 69.14 69.14 69.14 68.79 S1 67.24 67.24 68.34 66.55 S2 65.85 65.85 68.04 S3 62.56 63.95 67.74 S4 59.27 60.66 66.83	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 79.94 78.74 73.12 R3 76.90 75.70 72.29 R2 73.86 73.86 72.01 R1 72.66 72.66 71.73 73.26 PP 70.82 70.82 70.82 71.13 S1 69.62 69.62 71.17 70.22 S2 67.78 67.78 70.89 S3 64.74 66.58 70.61 S4 61.70 63.54 69.78
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.61 67.74 4.87 7.1% 2.21 3.2% 18% False True 112,520 10 72.61 67.74 4.87 7.1% 1.75 2.5% 18% False True 86,959 20 72.61 66.24 6.37 9.3% 1.55 2.3% 38% False False 85,798 40 72.61 59.83 12.78 18.6% 1.59 2.3% 69% False False 76,704 60 72.61 58.05 14.56 21.2% 1.53 2.2% 73% False False 70,675 80 72.61 55.54 17.07 24.9% 1.68 2.4% 77% False False 70,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 85.01 2.618 79.64 1.618 76.35 1.000 74.32 0.618 73.06 HIGH 71.03 0.618 69.77 0.500 69.39 0.382 69.00 LOW 67.74 0.618 65.71 1.000 64.45 1.618 62.42 2.618 59.13 4.250 53.76
Fisher Pivots for day following 07-Jul-2021 Pivot 1 day 3 day R1 69.39 70.18 PP 69.14 69.66 S1 68.89 69.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.