NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 08-Jul-2021

Day Change Summary
	Previous	Current
	07-Jul-2021	08-Jul-2021	Change	Change %	Previous Week
Open	70.04	68.66	-1.38	-2.0%	70.73
High	71.03	69.62	-1.41	-2.0%	72.03
Low	67.74	67.40	-0.34	-0.5%	68.99
Close	68.64	69.36	0.72	1.0%	71.45
Range	3.29	2.22	-1.07	-32.5%	3.04
ATR	1.69	1.72	0.04	2.3%	0.00
Volume	110,744	85,018	-25,726	-23.2%	398,074

Daily Pivots for day following 08-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	75.45	74.63	70.58
R3	73.23	72.41	69.97
R2	71.01	71.01	69.77
R1	70.19	70.19	69.56	70.60
PP	68.79	68.79	68.79	69.00
S1	67.97	67.97	69.16	68.38
S2	66.57	66.57	68.95
S3	64.35	65.75	68.75
S4	62.13	63.53	68.14

Weekly Pivots for week ending 02-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	79.94	78.74	73.12
R3	76.90	75.70	72.29
R2	73.86	73.86	72.01
R1	72.66	72.66	71.73	73.26
PP	70.82	70.82	70.82	71.13
S1	69.62	69.62	71.17	70.22
S2	67.78	67.78	70.89
S3	64.74	66.58	70.61
S4	61.70	63.54	69.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.61	67.40	5.21	7.5%	2.41	3.5%	38%	False	True	116,330
10	72.61	67.40	5.21	7.5%	1.86	2.7%	38%	False	True	87,820
20	72.61	66.24	6.37	9.2%	1.61	2.3%	49%	False	False	86,929
40	72.61	59.83	12.78	18.4%	1.61	2.3%	75%	False	False	77,229
60	72.61	58.73	13.88	20.0%	1.55	2.2%	77%	False	False	71,162
80	72.61	55.54	17.07	24.6%	1.68	2.4%	81%	False	False	71,516

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.06
2.618	75.43
1.618	73.21
1.000	71.84
0.618	70.99
HIGH	69.62
0.618	68.77
0.500	68.51
0.382	68.25
LOW	67.40
0.618	66.03
1.000	65.18
1.618	63.81
2.618	61.59
4.250	57.97

Fisher Pivots for day following 08-Jul-2021
Pivot	1 day	3 day
R1	69.08	70.01
PP	68.79	69.79
S1	68.51	69.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols