NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 16-Jul-2021

Day Change Summary
	Previous	Current
	15-Jul-2021	16-Jul-2021	Change	Change %	Previous Week
Open	70.00	68.95	-1.05	-1.5%	70.80
High	70.13	69.76	-0.37	-0.5%	72.17
Low	68.74	68.06	-0.68	-1.0%	68.06
Close	69.16	69.41	0.25	0.4%	69.41
Range	1.39	1.70	0.31	22.3%	4.11
ATR	1.77	1.77	-0.01	-0.3%	0.00
Volume	95,010	72,260	-22,750	-23.9%	435,613

Daily Pivots for day following 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	74.18	73.49	70.35
R3	72.48	71.79	69.88
R2	70.78	70.78	69.72
R1	70.09	70.09	69.57	70.44
PP	69.08	69.08	69.08	69.25
S1	68.39	68.39	69.25	68.74
S2	67.38	67.38	69.10
S3	65.68	66.69	68.94
S4	63.98	64.99	68.48

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.21	79.92	71.67
R3	78.10	75.81	70.54
R2	73.99	73.99	70.16
R1	71.70	71.70	69.79	70.79
PP	69.88	69.88	69.88	69.43
S1	67.59	67.59	69.03	66.68
S2	65.77	65.77	68.66
S3	61.66	63.48	68.28
S4	57.55	59.37	67.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.17	68.06	4.11	5.9%	1.83	2.6%	33%	False	True	87,122
10	72.61	67.40	5.21	7.5%	2.10	3.0%	39%	False	False	94,499
20	72.61	66.90	5.71	8.2%	1.75	2.5%	44%	False	False	87,139
40	72.61	59.83	12.78	18.4%	1.57	2.3%	75%	False	False	79,385
60	72.61	58.74	13.87	20.0%	1.59	2.3%	77%	False	False	72,947
80	72.61	55.58	17.03	24.5%	1.64	2.4%	81%	False	False	71,710
100	72.61	55.43	17.18	24.8%	1.73	2.5%	81%	False	False	72,828

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	76.99
2.618	74.21
1.618	72.51
1.000	71.46
0.618	70.81
HIGH	69.76
0.618	69.11
0.500	68.91
0.382	68.71
LOW	68.06
0.618	67.01
1.000	66.36
1.618	65.31
2.618	63.61
4.250	60.84

Fisher Pivots for day following 16-Jul-2021
Pivot	1 day	3 day
R1	69.24	70.12
PP	69.08	69.88
S1	68.91	69.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols