NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 19-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2021 |
19-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.95 |
68.94 |
-0.01 |
0.0% |
70.80 |
| High |
69.76 |
69.12 |
-0.64 |
-0.9% |
72.17 |
| Low |
68.06 |
63.84 |
-4.22 |
-6.2% |
68.06 |
| Close |
69.41 |
64.55 |
-4.86 |
-7.0% |
69.41 |
| Range |
1.70 |
5.28 |
3.58 |
210.6% |
4.11 |
| ATR |
1.77 |
2.04 |
0.27 |
15.4% |
0.00 |
| Volume |
72,260 |
133,887 |
61,627 |
85.3% |
435,613 |
|
| Daily Pivots for day following 19-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.68 |
78.39 |
67.45 |
|
| R3 |
76.40 |
73.11 |
66.00 |
|
| R2 |
71.12 |
71.12 |
65.52 |
|
| R1 |
67.83 |
67.83 |
65.03 |
66.84 |
| PP |
65.84 |
65.84 |
65.84 |
65.34 |
| S1 |
62.55 |
62.55 |
64.07 |
61.56 |
| S2 |
60.56 |
60.56 |
63.58 |
|
| S3 |
55.28 |
57.27 |
63.10 |
|
| S4 |
50.00 |
51.99 |
61.65 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.21 |
79.92 |
71.67 |
|
| R3 |
78.10 |
75.81 |
70.54 |
|
| R2 |
73.99 |
73.99 |
70.16 |
|
| R1 |
71.70 |
71.70 |
69.79 |
70.79 |
| PP |
69.88 |
69.88 |
69.88 |
69.43 |
| S1 |
67.59 |
67.59 |
69.03 |
66.68 |
| S2 |
65.77 |
65.77 |
68.66 |
|
| S3 |
61.66 |
63.48 |
68.28 |
|
| S4 |
57.55 |
59.37 |
67.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.17 |
63.84 |
8.33 |
12.9% |
2.59 |
4.0% |
9% |
False |
True |
100,544 |
| 10 |
72.61 |
63.84 |
8.77 |
13.6% |
2.52 |
3.9% |
8% |
False |
True |
100,155 |
| 20 |
72.61 |
63.84 |
8.77 |
13.6% |
1.94 |
3.0% |
8% |
False |
True |
90,237 |
| 40 |
72.61 |
59.83 |
12.78 |
19.8% |
1.65 |
2.6% |
37% |
False |
False |
80,826 |
| 60 |
72.61 |
58.74 |
13.87 |
21.5% |
1.66 |
2.6% |
42% |
False |
False |
74,459 |
| 80 |
72.61 |
55.58 |
17.03 |
26.4% |
1.67 |
2.6% |
53% |
False |
False |
72,028 |
| 100 |
72.61 |
55.43 |
17.18 |
26.6% |
1.76 |
2.7% |
53% |
False |
False |
73,435 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
91.56 |
|
2.618 |
82.94 |
|
1.618 |
77.66 |
|
1.000 |
74.40 |
|
0.618 |
72.38 |
|
HIGH |
69.12 |
|
0.618 |
67.10 |
|
0.500 |
66.48 |
|
0.382 |
65.86 |
|
LOW |
63.84 |
|
0.618 |
60.58 |
|
1.000 |
58.56 |
|
1.618 |
55.30 |
|
2.618 |
50.02 |
|
4.250 |
41.40 |
|
|
| Fisher Pivots for day following 19-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.48 |
66.99 |
| PP |
65.84 |
66.17 |
| S1 |
65.19 |
65.36 |
|