NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 20-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2021 |
20-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
68.94 |
64.76 |
-4.18 |
-6.1% |
70.80 |
| High |
69.12 |
65.58 |
-3.54 |
-5.1% |
72.17 |
| Low |
63.84 |
63.37 |
-0.47 |
-0.7% |
68.06 |
| Close |
64.55 |
65.34 |
0.79 |
1.2% |
69.41 |
| Range |
5.28 |
2.21 |
-3.07 |
-58.1% |
4.11 |
| ATR |
2.04 |
2.05 |
0.01 |
0.6% |
0.00 |
| Volume |
133,887 |
122,473 |
-11,414 |
-8.5% |
435,613 |
|
| Daily Pivots for day following 20-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.39 |
70.58 |
66.56 |
|
| R3 |
69.18 |
68.37 |
65.95 |
|
| R2 |
66.97 |
66.97 |
65.75 |
|
| R1 |
66.16 |
66.16 |
65.54 |
66.57 |
| PP |
64.76 |
64.76 |
64.76 |
64.97 |
| S1 |
63.95 |
63.95 |
65.14 |
64.36 |
| S2 |
62.55 |
62.55 |
64.93 |
|
| S3 |
60.34 |
61.74 |
64.73 |
|
| S4 |
58.13 |
59.53 |
64.12 |
|
|
| Weekly Pivots for week ending 16-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.21 |
79.92 |
71.67 |
|
| R3 |
78.10 |
75.81 |
70.54 |
|
| R2 |
73.99 |
73.99 |
70.16 |
|
| R1 |
71.70 |
71.70 |
69.79 |
70.79 |
| PP |
69.88 |
69.88 |
69.88 |
69.43 |
| S1 |
67.59 |
67.59 |
69.03 |
66.68 |
| S2 |
65.77 |
65.77 |
68.66 |
|
| S3 |
61.66 |
63.48 |
68.28 |
|
| S4 |
57.55 |
59.37 |
67.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
72.17 |
63.37 |
8.80 |
13.5% |
2.70 |
4.1% |
22% |
False |
True |
105,640 |
| 10 |
72.17 |
63.37 |
8.80 |
13.5% |
2.40 |
3.7% |
22% |
False |
True |
96,107 |
| 20 |
72.61 |
63.37 |
9.24 |
14.1% |
1.96 |
3.0% |
21% |
False |
True |
90,598 |
| 40 |
72.61 |
61.73 |
10.88 |
16.7% |
1.65 |
2.5% |
33% |
False |
False |
81,841 |
| 60 |
72.61 |
58.74 |
13.87 |
21.2% |
1.68 |
2.6% |
48% |
False |
False |
75,742 |
| 80 |
72.61 |
56.15 |
16.46 |
25.2% |
1.66 |
2.5% |
56% |
False |
False |
72,705 |
| 100 |
72.61 |
55.43 |
17.18 |
26.3% |
1.77 |
2.7% |
58% |
False |
False |
73,911 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.97 |
|
2.618 |
71.37 |
|
1.618 |
69.16 |
|
1.000 |
67.79 |
|
0.618 |
66.95 |
|
HIGH |
65.58 |
|
0.618 |
64.74 |
|
0.500 |
64.48 |
|
0.382 |
64.21 |
|
LOW |
63.37 |
|
0.618 |
62.00 |
|
1.000 |
61.16 |
|
1.618 |
59.79 |
|
2.618 |
57.58 |
|
4.250 |
53.98 |
|
|
| Fisher Pivots for day following 20-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
65.05 |
66.57 |
| PP |
64.76 |
66.16 |
| S1 |
64.48 |
65.75 |
|