NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 21-Jul-2021

Day Change Summary
	Previous	Current
	20-Jul-2021	21-Jul-2021	Change	Change %	Previous Week
Open	64.76	64.51	-0.25	-0.4%	70.80
High	65.58	68.16	2.58	3.9%	72.17
Low	63.37	64.51	1.14	1.8%	68.06
Close	65.34	68.05	2.71	4.1%	69.41
Range	2.21	3.65	1.44	65.2%	4.11
ATR	2.05	2.17	0.11	5.6%	0.00
Volume	122,473	110,121	-12,352	-10.1%	435,613

Daily Pivots for day following 21-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	77.86	76.60	70.06
R3	74.21	72.95	69.05
R2	70.56	70.56	68.72
R1	69.30	69.30	68.38	69.93
PP	66.91	66.91	66.91	67.22
S1	65.65	65.65	67.72	66.28
S2	63.26	63.26	67.38
S3	59.61	62.00	67.05
S4	55.96	58.35	66.04

Weekly Pivots for week ending 16-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	82.21	79.92	71.67
R3	78.10	75.81	70.54
R2	73.99	73.99	70.16
R1	71.70	71.70	69.79	70.79
PP	69.88	69.88	69.88	69.43
S1	67.59	67.59	69.03	66.68
S2	65.77	65.77	68.66
S3	61.66	63.48	68.28
S4	57.55	59.37	67.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.13	63.37	6.76	9.9%	2.85	4.2%	69%	False	False	106,750
10	72.17	63.37	8.80	12.9%	2.44	3.6%	53%	False	False	96,045
20	72.61	63.37	9.24	13.6%	2.09	3.1%	51%	False	False	91,502
40	72.61	63.10	9.51	14.0%	1.69	2.5%	52%	False	False	82,631
60	72.61	59.83	12.78	18.8%	1.71	2.5%	64%	False	False	76,756
80	72.61	56.15	16.46	24.2%	1.68	2.5%	72%	False	False	73,409
100	72.61	55.43	17.18	25.2%	1.79	2.6%	73%	False	False	74,392

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.67
2.618	77.72
1.618	74.07
1.000	71.81
0.618	70.42
HIGH	68.16
0.618	66.77
0.500	66.34
0.382	65.90
LOW	64.51
0.618	62.25
1.000	60.86
1.618	58.60
2.618	54.95
4.250	49.00

Fisher Pivots for day following 21-Jul-2021
Pivot	1 day	3 day
R1	67.48	67.45
PP	66.91	66.85
S1	66.34	66.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols