NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 23-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2021 |
23-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
67.98 |
69.26 |
1.28 |
1.9% |
68.94 |
| High |
69.51 |
69.73 |
0.22 |
0.3% |
69.73 |
| Low |
67.56 |
68.96 |
1.40 |
2.1% |
63.37 |
| Close |
69.40 |
69.66 |
0.26 |
0.4% |
69.66 |
| Range |
1.95 |
0.77 |
-1.18 |
-60.5% |
6.36 |
| ATR |
2.15 |
2.05 |
-0.10 |
-4.6% |
0.00 |
| Volume |
94,425 |
51,709 |
-42,716 |
-45.2% |
512,615 |
|
| Daily Pivots for day following 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.76 |
71.48 |
70.08 |
|
| R3 |
70.99 |
70.71 |
69.87 |
|
| R2 |
70.22 |
70.22 |
69.80 |
|
| R1 |
69.94 |
69.94 |
69.73 |
70.08 |
| PP |
69.45 |
69.45 |
69.45 |
69.52 |
| S1 |
69.17 |
69.17 |
69.59 |
69.31 |
| S2 |
68.68 |
68.68 |
69.52 |
|
| S3 |
67.91 |
68.40 |
69.45 |
|
| S4 |
67.14 |
67.63 |
69.24 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.67 |
84.52 |
73.16 |
|
| R3 |
80.31 |
78.16 |
71.41 |
|
| R2 |
73.95 |
73.95 |
70.83 |
|
| R1 |
71.80 |
71.80 |
70.24 |
72.88 |
| PP |
67.59 |
67.59 |
67.59 |
68.12 |
| S1 |
65.44 |
65.44 |
69.08 |
66.52 |
| S2 |
61.23 |
61.23 |
68.49 |
|
| S3 |
54.87 |
59.08 |
67.91 |
|
| S4 |
48.51 |
52.72 |
66.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.73 |
63.37 |
6.36 |
9.1% |
2.77 |
4.0% |
99% |
True |
False |
102,523 |
| 10 |
72.17 |
63.37 |
8.80 |
12.6% |
2.30 |
3.3% |
71% |
False |
False |
94,822 |
| 20 |
72.61 |
63.37 |
9.24 |
13.3% |
2.12 |
3.0% |
68% |
False |
False |
92,409 |
| 40 |
72.61 |
63.29 |
9.32 |
13.4% |
1.71 |
2.5% |
68% |
False |
False |
82,553 |
| 60 |
72.61 |
59.83 |
12.78 |
18.3% |
1.71 |
2.5% |
77% |
False |
False |
77,399 |
| 80 |
72.61 |
56.15 |
16.46 |
23.6% |
1.66 |
2.4% |
82% |
False |
False |
74,071 |
| 100 |
72.61 |
55.54 |
17.07 |
24.5% |
1.77 |
2.5% |
83% |
False |
False |
74,364 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.00 |
|
2.618 |
71.75 |
|
1.618 |
70.98 |
|
1.000 |
70.50 |
|
0.618 |
70.21 |
|
HIGH |
69.73 |
|
0.618 |
69.44 |
|
0.500 |
69.35 |
|
0.382 |
69.25 |
|
LOW |
68.96 |
|
0.618 |
68.48 |
|
1.000 |
68.19 |
|
1.618 |
67.71 |
|
2.618 |
66.94 |
|
4.250 |
65.69 |
|
|
| Fisher Pivots for day following 23-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.56 |
68.81 |
| PP |
69.45 |
67.97 |
| S1 |
69.35 |
67.12 |
|