NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 26-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2021 |
26-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
69.26 |
69.63 |
0.37 |
0.5% |
68.94 |
| High |
69.73 |
70.04 |
0.31 |
0.4% |
69.73 |
| Low |
68.96 |
68.26 |
-0.70 |
-1.0% |
63.37 |
| Close |
69.66 |
69.74 |
0.08 |
0.1% |
69.66 |
| Range |
0.77 |
1.78 |
1.01 |
131.2% |
6.36 |
| ATR |
2.05 |
2.03 |
-0.02 |
-0.9% |
0.00 |
| Volume |
51,709 |
66,768 |
15,059 |
29.1% |
512,615 |
|
| Daily Pivots for day following 26-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.69 |
73.99 |
70.72 |
|
| R3 |
72.91 |
72.21 |
70.23 |
|
| R2 |
71.13 |
71.13 |
70.07 |
|
| R1 |
70.43 |
70.43 |
69.90 |
70.78 |
| PP |
69.35 |
69.35 |
69.35 |
69.52 |
| S1 |
68.65 |
68.65 |
69.58 |
69.00 |
| S2 |
67.57 |
67.57 |
69.41 |
|
| S3 |
65.79 |
66.87 |
69.25 |
|
| S4 |
64.01 |
65.09 |
68.76 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.67 |
84.52 |
73.16 |
|
| R3 |
80.31 |
78.16 |
71.41 |
|
| R2 |
73.95 |
73.95 |
70.83 |
|
| R1 |
71.80 |
71.80 |
70.24 |
72.88 |
| PP |
67.59 |
67.59 |
67.59 |
68.12 |
| S1 |
65.44 |
65.44 |
69.08 |
66.52 |
| S2 |
61.23 |
61.23 |
68.49 |
|
| S3 |
54.87 |
59.08 |
67.91 |
|
| S4 |
48.51 |
52.72 |
66.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.04 |
63.37 |
6.67 |
9.6% |
2.07 |
3.0% |
96% |
True |
False |
89,099 |
| 10 |
72.17 |
63.37 |
8.80 |
12.6% |
2.33 |
3.3% |
72% |
False |
False |
94,821 |
| 20 |
72.61 |
63.37 |
9.24 |
13.2% |
2.15 |
3.1% |
69% |
False |
False |
92,256 |
| 40 |
72.61 |
63.37 |
9.24 |
13.2% |
1.73 |
2.5% |
69% |
False |
False |
82,832 |
| 60 |
72.61 |
59.83 |
12.78 |
18.3% |
1.72 |
2.5% |
78% |
False |
False |
77,541 |
| 80 |
72.61 |
56.15 |
16.46 |
23.6% |
1.66 |
2.4% |
83% |
False |
False |
74,232 |
| 100 |
72.61 |
55.54 |
17.07 |
24.5% |
1.77 |
2.5% |
83% |
False |
False |
74,202 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.61 |
|
2.618 |
74.70 |
|
1.618 |
72.92 |
|
1.000 |
71.82 |
|
0.618 |
71.14 |
|
HIGH |
70.04 |
|
0.618 |
69.36 |
|
0.500 |
69.15 |
|
0.382 |
68.94 |
|
LOW |
68.26 |
|
0.618 |
67.16 |
|
1.000 |
66.48 |
|
1.618 |
65.38 |
|
2.618 |
63.60 |
|
4.250 |
60.70 |
|
|
| Fisher Pivots for day following 26-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.54 |
69.43 |
| PP |
69.35 |
69.11 |
| S1 |
69.15 |
68.80 |
|