NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 28-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2021 |
28-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
70.02 |
69.80 |
-0.22 |
-0.3% |
68.94 |
| High |
70.19 |
70.41 |
0.22 |
0.3% |
69.73 |
| Low |
69.12 |
69.59 |
0.47 |
0.7% |
63.37 |
| Close |
69.60 |
70.17 |
0.57 |
0.8% |
69.66 |
| Range |
1.07 |
0.82 |
-0.25 |
-23.4% |
6.36 |
| ATR |
1.96 |
1.88 |
-0.08 |
-4.2% |
0.00 |
| Volume |
63,059 |
56,246 |
-6,813 |
-10.8% |
512,615 |
|
| Daily Pivots for day following 28-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.52 |
72.16 |
70.62 |
|
| R3 |
71.70 |
71.34 |
70.40 |
|
| R2 |
70.88 |
70.88 |
70.32 |
|
| R1 |
70.52 |
70.52 |
70.25 |
70.70 |
| PP |
70.06 |
70.06 |
70.06 |
70.15 |
| S1 |
69.70 |
69.70 |
70.09 |
69.88 |
| S2 |
69.24 |
69.24 |
70.02 |
|
| S3 |
68.42 |
68.88 |
69.94 |
|
| S4 |
67.60 |
68.06 |
69.72 |
|
|
| Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
86.67 |
84.52 |
73.16 |
|
| R3 |
80.31 |
78.16 |
71.41 |
|
| R2 |
73.95 |
73.95 |
70.83 |
|
| R1 |
71.80 |
71.80 |
70.24 |
72.88 |
| PP |
67.59 |
67.59 |
67.59 |
68.12 |
| S1 |
65.44 |
65.44 |
69.08 |
66.52 |
| S2 |
61.23 |
61.23 |
68.49 |
|
| S3 |
54.87 |
59.08 |
67.91 |
|
| S4 |
48.51 |
52.72 |
66.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.41 |
67.56 |
2.85 |
4.1% |
1.28 |
1.8% |
92% |
True |
False |
66,441 |
| 10 |
70.41 |
63.37 |
7.04 |
10.0% |
2.06 |
2.9% |
97% |
True |
False |
86,595 |
| 20 |
72.61 |
63.37 |
9.24 |
13.2% |
2.09 |
3.0% |
74% |
False |
False |
92,763 |
| 40 |
72.61 |
63.37 |
9.24 |
13.2% |
1.69 |
2.4% |
74% |
False |
False |
81,871 |
| 60 |
72.61 |
59.83 |
12.78 |
18.2% |
1.69 |
2.4% |
81% |
False |
False |
77,905 |
| 80 |
72.61 |
56.88 |
15.73 |
22.4% |
1.61 |
2.3% |
84% |
False |
False |
73,249 |
| 100 |
72.61 |
55.54 |
17.07 |
24.3% |
1.73 |
2.5% |
86% |
False |
False |
72,829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.90 |
|
2.618 |
72.56 |
|
1.618 |
71.74 |
|
1.000 |
71.23 |
|
0.618 |
70.92 |
|
HIGH |
70.41 |
|
0.618 |
70.10 |
|
0.500 |
70.00 |
|
0.382 |
69.90 |
|
LOW |
69.59 |
|
0.618 |
69.08 |
|
1.000 |
68.77 |
|
1.618 |
68.26 |
|
2.618 |
67.44 |
|
4.250 |
66.11 |
|
|
| Fisher Pivots for day following 28-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.11 |
69.89 |
| PP |
70.06 |
69.61 |
| S1 |
70.00 |
69.34 |
|