NYMEX Light Sweet Crude Oil Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 69.80 70.19 0.39 0.6% 68.94 High 70.41 71.41 1.00 1.4% 69.73 Low 69.59 70.03 0.44 0.6% 63.37 Close 70.17 71.38 1.21 1.7% 69.66 Range 0.82 1.38 0.56 68.3% 6.36 ATR 1.88 1.85 -0.04 -1.9% 0.00 Volume 56,246 63,242 6,996 12.4% 512,615
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 75.08 74.61 72.14 R3 73.70 73.23 71.76 R2 72.32 72.32 71.63 R1 71.85 71.85 71.51 72.09 PP 70.94 70.94 70.94 71.06 S1 70.47 70.47 71.25 70.71 S2 69.56 69.56 71.13 S3 68.18 69.09 71.00 S4 66.80 67.71 70.62	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 86.67 84.52 73.16 R3 80.31 78.16 71.41 R2 73.95 73.95 70.83 R1 71.80 71.80 70.24 72.88 PP 67.59 67.59 67.59 68.12 S1 65.44 65.44 69.08 66.52 S2 61.23 61.23 68.49 S3 54.87 59.08 67.91 S4 48.51 52.72 66.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.41 68.26 3.15 4.4% 1.16 1.6% 99% True False 60,204 10 71.41 63.37 8.04 11.3% 2.06 2.9% 100% True False 83,419 20 72.61 63.37 9.24 12.9% 2.10 2.9% 87% False False 92,626 40 72.61 63.37 9.24 12.9% 1.70 2.4% 87% False False 81,973 60 72.61 59.83 12.78 17.9% 1.69 2.4% 90% False False 77,992 80 72.61 56.88 15.73 22.0% 1.61 2.3% 92% False False 73,250 100 72.61 55.54 17.07 23.9% 1.72 2.4% 93% False False 72,654
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 77.28 2.618 75.02 1.618 73.64 1.000 72.79 0.618 72.26 HIGH 71.41 0.618 70.88 0.500 70.72 0.382 70.56 LOW 70.03 0.618 69.18 1.000 68.65 1.618 67.80 2.618 66.42 4.250 64.17
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 71.16 71.01 PP 70.94 70.64 S1 70.72 70.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.