NYMEX Light Sweet Crude Oil Future December 2021

Trading Metrics calculated at close of trading on 02-Aug-2021

Day Change Summary
	Previous	Current
	30-Jul-2021	02-Aug-2021	Change	Change %	Previous Week
Open	71.17	71.44	0.27	0.4%	69.63
High	71.85	71.53	-0.32	-0.4%	71.85
Low	70.73	68.52	-2.21	-3.1%	68.26
Close	71.57	69.15	-2.42	-3.4%	71.57
Range	1.12	3.01	1.89	168.8%	3.59
ATR	1.79	1.88	0.09	5.0%	0.00
Volume	66,073	74,048	7,975	12.1%	315,388

Daily Pivots for day following 02-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	78.76	76.97	70.81
R3	75.75	73.96	69.98
R2	72.74	72.74	69.70
R1	70.95	70.95	69.43	70.34
PP	69.73	69.73	69.73	69.43
S1	67.94	67.94	68.87	67.33
S2	66.72	66.72	68.60
S3	63.71	64.93	68.32
S4	60.70	61.92	67.49

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	81.33	80.04	73.54
R3	77.74	76.45	72.56
R2	74.15	74.15	72.23
R1	72.86	72.86	71.90	73.51
PP	70.56	70.56	70.56	70.88
S1	69.27	69.27	71.24	69.92
S2	66.97	66.97	70.91
S3	63.38	65.68	70.58
S4	59.79	62.09	69.60

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.85	68.52	3.33	4.8%	1.48	2.1%	19%	False	True	64,533
10	71.85	63.37	8.48	12.3%	1.78	2.6%	68%	False	False	76,816
20	72.61	63.37	9.24	13.4%	2.15	3.1%	63%	False	False	88,486
40	72.61	63.37	9.24	13.4%	1.75	2.5%	63%	False	False	83,033
60	72.61	59.83	12.78	18.5%	1.71	2.5%	73%	False	False	78,092
80	72.61	57.12	15.49	22.4%	1.63	2.4%	78%	False	False	73,050
100	72.61	55.54	17.07	24.7%	1.72	2.5%	80%	False	False	72,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	84.32
2.618	79.41
1.618	76.40
1.000	74.54
0.618	73.39
HIGH	71.53
0.618	70.38
0.500	70.03
0.382	69.67
LOW	68.52
0.618	66.66
1.000	65.51
1.618	63.65
2.618	60.64
4.250	55.73

Fisher Pivots for day following 02-Aug-2021
Pivot	1 day	3 day
R1	70.03	70.19
PP	69.73	69.84
S1	69.44	69.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols