NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 03-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2021 |
03-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
71.44 |
69.53 |
-1.91 |
-2.7% |
69.63 |
| High |
71.53 |
69.84 |
-1.69 |
-2.4% |
71.85 |
| Low |
68.52 |
67.41 |
-1.11 |
-1.6% |
68.26 |
| Close |
69.15 |
68.79 |
-0.36 |
-0.5% |
71.57 |
| Range |
3.01 |
2.43 |
-0.58 |
-19.3% |
3.59 |
| ATR |
1.88 |
1.92 |
0.04 |
2.1% |
0.00 |
| Volume |
74,048 |
98,019 |
23,971 |
32.4% |
315,388 |
|
| Daily Pivots for day following 03-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.97 |
74.81 |
70.13 |
|
| R3 |
73.54 |
72.38 |
69.46 |
|
| R2 |
71.11 |
71.11 |
69.24 |
|
| R1 |
69.95 |
69.95 |
69.01 |
69.32 |
| PP |
68.68 |
68.68 |
68.68 |
68.36 |
| S1 |
67.52 |
67.52 |
68.57 |
66.89 |
| S2 |
66.25 |
66.25 |
68.34 |
|
| S3 |
63.82 |
65.09 |
68.12 |
|
| S4 |
61.39 |
62.66 |
67.45 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.04 |
73.54 |
|
| R3 |
77.74 |
76.45 |
72.56 |
|
| R2 |
74.15 |
74.15 |
72.23 |
|
| R1 |
72.86 |
72.86 |
71.90 |
73.51 |
| PP |
70.56 |
70.56 |
70.56 |
70.88 |
| S1 |
69.27 |
69.27 |
71.24 |
69.92 |
| S2 |
66.97 |
66.97 |
70.91 |
|
| S3 |
63.38 |
65.68 |
70.58 |
|
| S4 |
59.79 |
62.09 |
69.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.85 |
67.41 |
4.44 |
6.5% |
1.75 |
2.5% |
31% |
False |
True |
71,525 |
| 10 |
71.85 |
64.51 |
7.34 |
10.7% |
1.80 |
2.6% |
58% |
False |
False |
74,371 |
| 20 |
72.17 |
63.37 |
8.80 |
12.8% |
2.10 |
3.1% |
62% |
False |
False |
85,239 |
| 40 |
72.61 |
63.37 |
9.24 |
13.4% |
1.78 |
2.6% |
59% |
False |
False |
84,323 |
| 60 |
72.61 |
59.83 |
12.78 |
18.6% |
1.73 |
2.5% |
70% |
False |
False |
78,699 |
| 80 |
72.61 |
57.15 |
15.46 |
22.5% |
1.65 |
2.4% |
75% |
False |
False |
73,569 |
| 100 |
72.61 |
55.54 |
17.07 |
24.8% |
1.74 |
2.5% |
78% |
False |
False |
73,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
80.17 |
|
2.618 |
76.20 |
|
1.618 |
73.77 |
|
1.000 |
72.27 |
|
0.618 |
71.34 |
|
HIGH |
69.84 |
|
0.618 |
68.91 |
|
0.500 |
68.63 |
|
0.382 |
68.34 |
|
LOW |
67.41 |
|
0.618 |
65.91 |
|
1.000 |
64.98 |
|
1.618 |
63.48 |
|
2.618 |
61.05 |
|
4.250 |
57.08 |
|
|
| Fisher Pivots for day following 03-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.74 |
69.63 |
| PP |
68.68 |
69.35 |
| S1 |
68.63 |
69.07 |
|