NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 04-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2021 |
04-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
69.53 |
68.79 |
-0.74 |
-1.1% |
69.63 |
| High |
69.84 |
69.11 |
-0.73 |
-1.0% |
71.85 |
| Low |
67.41 |
66.59 |
-0.82 |
-1.2% |
68.26 |
| Close |
68.79 |
66.84 |
-1.95 |
-2.8% |
71.57 |
| Range |
2.43 |
2.52 |
0.09 |
3.7% |
3.59 |
| ATR |
1.92 |
1.97 |
0.04 |
2.2% |
0.00 |
| Volume |
98,019 |
138,548 |
40,529 |
41.3% |
315,388 |
|
| Daily Pivots for day following 04-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.07 |
73.48 |
68.23 |
|
| R3 |
72.55 |
70.96 |
67.53 |
|
| R2 |
70.03 |
70.03 |
67.30 |
|
| R1 |
68.44 |
68.44 |
67.07 |
67.98 |
| PP |
67.51 |
67.51 |
67.51 |
67.28 |
| S1 |
65.92 |
65.92 |
66.61 |
65.46 |
| S2 |
64.99 |
64.99 |
66.38 |
|
| S3 |
62.47 |
63.40 |
66.15 |
|
| S4 |
59.95 |
60.88 |
65.45 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.04 |
73.54 |
|
| R3 |
77.74 |
76.45 |
72.56 |
|
| R2 |
74.15 |
74.15 |
72.23 |
|
| R1 |
72.86 |
72.86 |
71.90 |
73.51 |
| PP |
70.56 |
70.56 |
70.56 |
70.88 |
| S1 |
69.27 |
69.27 |
71.24 |
69.92 |
| S2 |
66.97 |
66.97 |
70.91 |
|
| S3 |
63.38 |
65.68 |
70.58 |
|
| S4 |
59.79 |
62.09 |
69.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.85 |
66.59 |
5.26 |
7.9% |
2.09 |
3.1% |
5% |
False |
True |
87,986 |
| 10 |
71.85 |
66.59 |
5.26 |
7.9% |
1.69 |
2.5% |
5% |
False |
True |
77,213 |
| 20 |
72.17 |
63.37 |
8.80 |
13.2% |
2.06 |
3.1% |
39% |
False |
False |
86,629 |
| 40 |
72.61 |
63.37 |
9.24 |
13.8% |
1.81 |
2.7% |
38% |
False |
False |
86,214 |
| 60 |
72.61 |
59.83 |
12.78 |
19.1% |
1.75 |
2.6% |
55% |
False |
False |
80,012 |
| 80 |
72.61 |
58.05 |
14.56 |
21.8% |
1.66 |
2.5% |
60% |
False |
False |
74,664 |
| 100 |
72.61 |
55.54 |
17.07 |
25.5% |
1.75 |
2.6% |
66% |
False |
False |
74,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.82 |
|
2.618 |
75.71 |
|
1.618 |
73.19 |
|
1.000 |
71.63 |
|
0.618 |
70.67 |
|
HIGH |
69.11 |
|
0.618 |
68.15 |
|
0.500 |
67.85 |
|
0.382 |
67.55 |
|
LOW |
66.59 |
|
0.618 |
65.03 |
|
1.000 |
64.07 |
|
1.618 |
62.51 |
|
2.618 |
59.99 |
|
4.250 |
55.88 |
|
|
| Fisher Pivots for day following 04-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.85 |
69.06 |
| PP |
67.51 |
68.32 |
| S1 |
67.18 |
67.58 |
|