NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 05-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.79 |
66.77 |
-2.02 |
-2.9% |
69.63 |
| High |
69.11 |
67.97 |
-1.14 |
-1.6% |
71.85 |
| Low |
66.59 |
66.32 |
-0.27 |
-0.4% |
68.26 |
| Close |
66.84 |
67.84 |
1.00 |
1.5% |
71.57 |
| Range |
2.52 |
1.65 |
-0.87 |
-34.5% |
3.59 |
| ATR |
1.97 |
1.94 |
-0.02 |
-1.1% |
0.00 |
| Volume |
138,548 |
81,324 |
-57,224 |
-41.3% |
315,388 |
|
| Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.33 |
71.73 |
68.75 |
|
| R3 |
70.68 |
70.08 |
68.29 |
|
| R2 |
69.03 |
69.03 |
68.14 |
|
| R1 |
68.43 |
68.43 |
67.99 |
68.73 |
| PP |
67.38 |
67.38 |
67.38 |
67.53 |
| S1 |
66.78 |
66.78 |
67.69 |
67.08 |
| S2 |
65.73 |
65.73 |
67.54 |
|
| S3 |
64.08 |
65.13 |
67.39 |
|
| S4 |
62.43 |
63.48 |
66.93 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.33 |
80.04 |
73.54 |
|
| R3 |
77.74 |
76.45 |
72.56 |
|
| R2 |
74.15 |
74.15 |
72.23 |
|
| R1 |
72.86 |
72.86 |
71.90 |
73.51 |
| PP |
70.56 |
70.56 |
70.56 |
70.88 |
| S1 |
69.27 |
69.27 |
71.24 |
69.92 |
| S2 |
66.97 |
66.97 |
70.91 |
|
| S3 |
63.38 |
65.68 |
70.58 |
|
| S4 |
59.79 |
62.09 |
69.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.85 |
66.32 |
5.53 |
8.2% |
2.15 |
3.2% |
27% |
False |
True |
91,602 |
| 10 |
71.85 |
66.32 |
5.53 |
8.2% |
1.66 |
2.4% |
27% |
False |
True |
75,903 |
| 20 |
72.17 |
63.37 |
8.80 |
13.0% |
2.03 |
3.0% |
51% |
False |
False |
86,444 |
| 40 |
72.61 |
63.37 |
9.24 |
13.6% |
1.82 |
2.7% |
48% |
False |
False |
86,687 |
| 60 |
72.61 |
59.83 |
12.78 |
18.8% |
1.75 |
2.6% |
63% |
False |
False |
80,301 |
| 80 |
72.61 |
58.73 |
13.88 |
20.5% |
1.67 |
2.5% |
66% |
False |
False |
74,982 |
| 100 |
72.61 |
55.54 |
17.07 |
25.2% |
1.75 |
2.6% |
72% |
False |
False |
74,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.98 |
|
2.618 |
72.29 |
|
1.618 |
70.64 |
|
1.000 |
69.62 |
|
0.618 |
68.99 |
|
HIGH |
67.97 |
|
0.618 |
67.34 |
|
0.500 |
67.15 |
|
0.382 |
66.95 |
|
LOW |
66.32 |
|
0.618 |
65.30 |
|
1.000 |
64.67 |
|
1.618 |
63.65 |
|
2.618 |
62.00 |
|
4.250 |
59.31 |
|
|
| Fisher Pivots for day following 05-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.61 |
68.08 |
| PP |
67.38 |
68.00 |
| S1 |
67.15 |
67.92 |
|