NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 06-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2021 |
06-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.77 |
67.87 |
1.10 |
1.6% |
71.44 |
| High |
67.97 |
68.95 |
0.98 |
1.4% |
71.53 |
| Low |
66.32 |
66.88 |
0.56 |
0.8% |
66.32 |
| Close |
67.84 |
67.37 |
-0.47 |
-0.7% |
67.37 |
| Range |
1.65 |
2.07 |
0.42 |
25.5% |
5.21 |
| ATR |
1.94 |
1.95 |
0.01 |
0.5% |
0.00 |
| Volume |
81,324 |
109,275 |
27,951 |
34.4% |
501,214 |
|
| Daily Pivots for day following 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.94 |
72.73 |
68.51 |
|
| R3 |
71.87 |
70.66 |
67.94 |
|
| R2 |
69.80 |
69.80 |
67.75 |
|
| R1 |
68.59 |
68.59 |
67.56 |
68.16 |
| PP |
67.73 |
67.73 |
67.73 |
67.52 |
| S1 |
66.52 |
66.52 |
67.18 |
66.09 |
| S2 |
65.66 |
65.66 |
66.99 |
|
| S3 |
63.59 |
64.45 |
66.80 |
|
| S4 |
61.52 |
62.38 |
66.23 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
80.91 |
70.24 |
|
| R3 |
78.83 |
75.70 |
68.80 |
|
| R2 |
73.62 |
73.62 |
68.33 |
|
| R1 |
70.49 |
70.49 |
67.85 |
69.45 |
| PP |
68.41 |
68.41 |
68.41 |
67.89 |
| S1 |
65.28 |
65.28 |
66.89 |
64.24 |
| S2 |
63.20 |
63.20 |
66.41 |
|
| S3 |
57.99 |
60.07 |
65.94 |
|
| S4 |
52.78 |
54.86 |
64.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.53 |
66.32 |
5.21 |
7.7% |
2.34 |
3.5% |
20% |
False |
False |
100,242 |
| 10 |
71.85 |
66.32 |
5.53 |
8.2% |
1.79 |
2.6% |
19% |
False |
False |
81,660 |
| 20 |
72.17 |
63.37 |
8.80 |
13.1% |
2.04 |
3.0% |
45% |
False |
False |
88,241 |
| 40 |
72.61 |
63.37 |
9.24 |
13.7% |
1.83 |
2.7% |
43% |
False |
False |
87,620 |
| 60 |
72.61 |
59.83 |
12.78 |
19.0% |
1.76 |
2.6% |
59% |
False |
False |
80,808 |
| 80 |
72.61 |
58.73 |
13.88 |
20.6% |
1.66 |
2.5% |
62% |
False |
False |
74,980 |
| 100 |
72.61 |
55.54 |
17.07 |
25.3% |
1.76 |
2.6% |
69% |
False |
False |
75,060 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.75 |
|
2.618 |
74.37 |
|
1.618 |
72.30 |
|
1.000 |
71.02 |
|
0.618 |
70.23 |
|
HIGH |
68.95 |
|
0.618 |
68.16 |
|
0.500 |
67.92 |
|
0.382 |
67.67 |
|
LOW |
66.88 |
|
0.618 |
65.60 |
|
1.000 |
64.81 |
|
1.618 |
63.53 |
|
2.618 |
61.46 |
|
4.250 |
58.08 |
|
|
| Fisher Pivots for day following 06-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.92 |
67.72 |
| PP |
67.73 |
67.60 |
| S1 |
67.55 |
67.49 |
|