NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 10-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2021 |
10-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.91 |
65.95 |
-0.96 |
-1.4% |
71.44 |
| High |
66.91 |
67.79 |
0.88 |
1.3% |
71.53 |
| Low |
64.39 |
65.54 |
1.15 |
1.8% |
66.32 |
| Close |
65.62 |
67.24 |
1.62 |
2.5% |
67.37 |
| Range |
2.52 |
2.25 |
-0.27 |
-10.7% |
5.21 |
| ATR |
2.03 |
2.04 |
0.02 |
0.8% |
0.00 |
| Volume |
118,105 |
91,677 |
-26,428 |
-22.4% |
501,214 |
|
| Daily Pivots for day following 10-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.61 |
72.67 |
68.48 |
|
| R3 |
71.36 |
70.42 |
67.86 |
|
| R2 |
69.11 |
69.11 |
67.65 |
|
| R1 |
68.17 |
68.17 |
67.45 |
68.64 |
| PP |
66.86 |
66.86 |
66.86 |
67.09 |
| S1 |
65.92 |
65.92 |
67.03 |
66.39 |
| S2 |
64.61 |
64.61 |
66.83 |
|
| S3 |
62.36 |
63.67 |
66.62 |
|
| S4 |
60.11 |
61.42 |
66.00 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
80.91 |
70.24 |
|
| R3 |
78.83 |
75.70 |
68.80 |
|
| R2 |
73.62 |
73.62 |
68.33 |
|
| R1 |
70.49 |
70.49 |
67.85 |
69.45 |
| PP |
68.41 |
68.41 |
68.41 |
67.89 |
| S1 |
65.28 |
65.28 |
66.89 |
64.24 |
| S2 |
63.20 |
63.20 |
66.41 |
|
| S3 |
57.99 |
60.07 |
65.94 |
|
| S4 |
52.78 |
54.86 |
64.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
69.11 |
64.39 |
4.72 |
7.0% |
2.20 |
3.3% |
60% |
False |
False |
107,785 |
| 10 |
71.85 |
64.39 |
7.46 |
11.1% |
1.98 |
2.9% |
38% |
False |
False |
89,655 |
| 20 |
72.17 |
63.37 |
8.80 |
13.1% |
2.12 |
3.2% |
44% |
False |
False |
90,542 |
| 40 |
72.61 |
63.37 |
9.24 |
13.7% |
1.91 |
2.8% |
42% |
False |
False |
88,828 |
| 60 |
72.61 |
59.83 |
12.78 |
19.0% |
1.77 |
2.6% |
58% |
False |
False |
82,238 |
| 80 |
72.61 |
58.73 |
13.88 |
20.6% |
1.70 |
2.5% |
61% |
False |
False |
76,229 |
| 100 |
72.61 |
55.54 |
17.07 |
25.4% |
1.74 |
2.6% |
69% |
False |
False |
75,304 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.35 |
|
2.618 |
73.68 |
|
1.618 |
71.43 |
|
1.000 |
70.04 |
|
0.618 |
69.18 |
|
HIGH |
67.79 |
|
0.618 |
66.93 |
|
0.500 |
66.67 |
|
0.382 |
66.40 |
|
LOW |
65.54 |
|
0.618 |
64.15 |
|
1.000 |
63.29 |
|
1.618 |
61.90 |
|
2.618 |
59.65 |
|
4.250 |
55.98 |
|
|
| Fisher Pivots for day following 10-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.05 |
67.05 |
| PP |
66.86 |
66.86 |
| S1 |
66.67 |
66.67 |
|