NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 11-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2021 |
11-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
65.95 |
67.42 |
1.47 |
2.2% |
71.44 |
| High |
67.79 |
68.32 |
0.53 |
0.8% |
71.53 |
| Low |
65.54 |
65.73 |
0.19 |
0.3% |
66.32 |
| Close |
67.24 |
68.18 |
0.94 |
1.4% |
67.37 |
| Range |
2.25 |
2.59 |
0.34 |
15.1% |
5.21 |
| ATR |
2.04 |
2.08 |
0.04 |
1.9% |
0.00 |
| Volume |
91,677 |
87,757 |
-3,920 |
-4.3% |
501,214 |
|
| Daily Pivots for day following 11-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
75.18 |
74.27 |
69.60 |
|
| R3 |
72.59 |
71.68 |
68.89 |
|
| R2 |
70.00 |
70.00 |
68.65 |
|
| R1 |
69.09 |
69.09 |
68.42 |
69.55 |
| PP |
67.41 |
67.41 |
67.41 |
67.64 |
| S1 |
66.50 |
66.50 |
67.94 |
66.96 |
| S2 |
64.82 |
64.82 |
67.71 |
|
| S3 |
62.23 |
63.91 |
67.47 |
|
| S4 |
59.64 |
61.32 |
66.76 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
80.91 |
70.24 |
|
| R3 |
78.83 |
75.70 |
68.80 |
|
| R2 |
73.62 |
73.62 |
68.33 |
|
| R1 |
70.49 |
70.49 |
67.85 |
69.45 |
| PP |
68.41 |
68.41 |
68.41 |
67.89 |
| S1 |
65.28 |
65.28 |
66.89 |
64.24 |
| S2 |
63.20 |
63.20 |
66.41 |
|
| S3 |
57.99 |
60.07 |
65.94 |
|
| S4 |
52.78 |
54.86 |
64.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.95 |
64.39 |
4.56 |
6.7% |
2.22 |
3.3% |
83% |
False |
False |
97,627 |
| 10 |
71.85 |
64.39 |
7.46 |
10.9% |
2.15 |
3.2% |
51% |
False |
False |
92,806 |
| 20 |
71.85 |
63.37 |
8.48 |
12.4% |
2.11 |
3.1% |
57% |
False |
False |
89,701 |
| 40 |
72.61 |
63.37 |
9.24 |
13.6% |
1.94 |
2.8% |
52% |
False |
False |
89,002 |
| 60 |
72.61 |
59.83 |
12.78 |
18.7% |
1.79 |
2.6% |
65% |
False |
False |
82,755 |
| 80 |
72.61 |
58.73 |
13.88 |
20.4% |
1.72 |
2.5% |
68% |
False |
False |
76,740 |
| 100 |
72.61 |
55.54 |
17.07 |
25.0% |
1.75 |
2.6% |
74% |
False |
False |
75,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.33 |
|
2.618 |
75.10 |
|
1.618 |
72.51 |
|
1.000 |
70.91 |
|
0.618 |
69.92 |
|
HIGH |
68.32 |
|
0.618 |
67.33 |
|
0.500 |
67.03 |
|
0.382 |
66.72 |
|
LOW |
65.73 |
|
0.618 |
64.13 |
|
1.000 |
63.14 |
|
1.618 |
61.54 |
|
2.618 |
58.95 |
|
4.250 |
54.72 |
|
|
| Fisher Pivots for day following 11-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.80 |
67.57 |
| PP |
67.41 |
66.96 |
| S1 |
67.03 |
66.36 |
|