NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 12-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2021 |
12-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.42 |
68.34 |
0.92 |
1.4% |
71.44 |
| High |
68.32 |
68.52 |
0.20 |
0.3% |
71.53 |
| Low |
65.73 |
67.38 |
1.65 |
2.5% |
66.32 |
| Close |
68.18 |
68.11 |
-0.07 |
-0.1% |
67.37 |
| Range |
2.59 |
1.14 |
-1.45 |
-56.0% |
5.21 |
| ATR |
2.08 |
2.01 |
-0.07 |
-3.2% |
0.00 |
| Volume |
87,757 |
70,195 |
-17,562 |
-20.0% |
501,214 |
|
| Daily Pivots for day following 12-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.42 |
70.91 |
68.74 |
|
| R3 |
70.28 |
69.77 |
68.42 |
|
| R2 |
69.14 |
69.14 |
68.32 |
|
| R1 |
68.63 |
68.63 |
68.21 |
68.32 |
| PP |
68.00 |
68.00 |
68.00 |
67.85 |
| S1 |
67.49 |
67.49 |
68.01 |
67.18 |
| S2 |
66.86 |
66.86 |
67.90 |
|
| S3 |
65.72 |
66.35 |
67.80 |
|
| S4 |
64.58 |
65.21 |
67.48 |
|
|
| Weekly Pivots for week ending 06-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.04 |
80.91 |
70.24 |
|
| R3 |
78.83 |
75.70 |
68.80 |
|
| R2 |
73.62 |
73.62 |
68.33 |
|
| R1 |
70.49 |
70.49 |
67.85 |
69.45 |
| PP |
68.41 |
68.41 |
68.41 |
67.89 |
| S1 |
65.28 |
65.28 |
66.89 |
64.24 |
| S2 |
63.20 |
63.20 |
66.41 |
|
| S3 |
57.99 |
60.07 |
65.94 |
|
| S4 |
52.78 |
54.86 |
64.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.95 |
64.39 |
4.56 |
6.7% |
2.11 |
3.1% |
82% |
False |
False |
95,401 |
| 10 |
71.85 |
64.39 |
7.46 |
11.0% |
2.13 |
3.1% |
50% |
False |
False |
93,502 |
| 20 |
71.85 |
63.37 |
8.48 |
12.5% |
2.10 |
3.1% |
56% |
False |
False |
88,460 |
| 40 |
72.61 |
63.37 |
9.24 |
13.6% |
1.94 |
2.8% |
51% |
False |
False |
88,368 |
| 60 |
72.61 |
59.83 |
12.78 |
18.8% |
1.76 |
2.6% |
65% |
False |
False |
82,582 |
| 80 |
72.61 |
58.73 |
13.88 |
20.4% |
1.71 |
2.5% |
68% |
False |
False |
76,771 |
| 100 |
72.61 |
55.54 |
17.07 |
25.1% |
1.75 |
2.6% |
74% |
False |
False |
75,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.37 |
|
2.618 |
71.50 |
|
1.618 |
70.36 |
|
1.000 |
69.66 |
|
0.618 |
69.22 |
|
HIGH |
68.52 |
|
0.618 |
68.08 |
|
0.500 |
67.95 |
|
0.382 |
67.82 |
|
LOW |
67.38 |
|
0.618 |
66.68 |
|
1.000 |
66.24 |
|
1.618 |
65.54 |
|
2.618 |
64.40 |
|
4.250 |
62.54 |
|
|
| Fisher Pivots for day following 12-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.06 |
67.75 |
| PP |
68.00 |
67.39 |
| S1 |
67.95 |
67.03 |
|