NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 13-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2021 |
13-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
68.34 |
67.96 |
-0.38 |
-0.6% |
66.91 |
| High |
68.52 |
68.17 |
-0.35 |
-0.5% |
68.52 |
| Low |
67.38 |
66.79 |
-0.59 |
-0.9% |
64.39 |
| Close |
68.11 |
67.41 |
-0.70 |
-1.0% |
67.41 |
| Range |
1.14 |
1.38 |
0.24 |
21.1% |
4.13 |
| ATR |
2.01 |
1.97 |
-0.05 |
-2.2% |
0.00 |
| Volume |
70,195 |
58,746 |
-11,449 |
-16.3% |
426,480 |
|
| Daily Pivots for day following 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.60 |
70.88 |
68.17 |
|
| R3 |
70.22 |
69.50 |
67.79 |
|
| R2 |
68.84 |
68.84 |
67.66 |
|
| R1 |
68.12 |
68.12 |
67.54 |
67.79 |
| PP |
67.46 |
67.46 |
67.46 |
67.29 |
| S1 |
66.74 |
66.74 |
67.28 |
66.41 |
| S2 |
66.08 |
66.08 |
67.16 |
|
| S3 |
64.70 |
65.36 |
67.03 |
|
| S4 |
63.32 |
63.98 |
66.65 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.16 |
77.42 |
69.68 |
|
| R3 |
75.03 |
73.29 |
68.55 |
|
| R2 |
70.90 |
70.90 |
68.17 |
|
| R1 |
69.16 |
69.16 |
67.79 |
70.03 |
| PP |
66.77 |
66.77 |
66.77 |
67.21 |
| S1 |
65.03 |
65.03 |
67.03 |
65.90 |
| S2 |
62.64 |
62.64 |
66.65 |
|
| S3 |
58.51 |
60.90 |
66.27 |
|
| S4 |
54.38 |
56.77 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.52 |
64.39 |
4.13 |
6.1% |
1.98 |
2.9% |
73% |
False |
False |
85,296 |
| 10 |
71.53 |
64.39 |
7.14 |
10.6% |
2.16 |
3.2% |
42% |
False |
False |
92,769 |
| 20 |
71.85 |
63.37 |
8.48 |
12.6% |
2.08 |
3.1% |
48% |
False |
False |
87,784 |
| 40 |
72.61 |
63.37 |
9.24 |
13.7% |
1.91 |
2.8% |
44% |
False |
False |
87,462 |
| 60 |
72.61 |
59.83 |
12.78 |
19.0% |
1.74 |
2.6% |
59% |
False |
False |
82,185 |
| 80 |
72.61 |
58.74 |
13.87 |
20.6% |
1.71 |
2.5% |
63% |
False |
False |
76,656 |
| 100 |
72.61 |
55.58 |
17.03 |
25.3% |
1.73 |
2.6% |
69% |
False |
False |
74,925 |
| 120 |
72.61 |
55.43 |
17.18 |
25.5% |
1.78 |
2.6% |
70% |
False |
False |
75,321 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
74.04 |
|
2.618 |
71.78 |
|
1.618 |
70.40 |
|
1.000 |
69.55 |
|
0.618 |
69.02 |
|
HIGH |
68.17 |
|
0.618 |
67.64 |
|
0.500 |
67.48 |
|
0.382 |
67.32 |
|
LOW |
66.79 |
|
0.618 |
65.94 |
|
1.000 |
65.41 |
|
1.618 |
64.56 |
|
2.618 |
63.18 |
|
4.250 |
60.93 |
|
|
| Fisher Pivots for day following 13-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
67.48 |
67.32 |
| PP |
67.46 |
67.22 |
| S1 |
67.43 |
67.13 |
|