NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 16-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2021 |
16-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
67.96 |
66.78 |
-1.18 |
-1.7% |
66.91 |
| High |
68.17 |
67.22 |
-0.95 |
-1.4% |
68.52 |
| Low |
66.79 |
64.85 |
-1.94 |
-2.9% |
64.39 |
| Close |
67.41 |
66.29 |
-1.12 |
-1.7% |
67.41 |
| Range |
1.38 |
2.37 |
0.99 |
71.7% |
4.13 |
| ATR |
1.97 |
2.01 |
0.04 |
2.1% |
0.00 |
| Volume |
58,746 |
71,712 |
12,966 |
22.1% |
426,480 |
|
| Daily Pivots for day following 16-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.23 |
72.13 |
67.59 |
|
| R3 |
70.86 |
69.76 |
66.94 |
|
| R2 |
68.49 |
68.49 |
66.72 |
|
| R1 |
67.39 |
67.39 |
66.51 |
66.76 |
| PP |
66.12 |
66.12 |
66.12 |
65.80 |
| S1 |
65.02 |
65.02 |
66.07 |
64.39 |
| S2 |
63.75 |
63.75 |
65.86 |
|
| S3 |
61.38 |
62.65 |
65.64 |
|
| S4 |
59.01 |
60.28 |
64.99 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.16 |
77.42 |
69.68 |
|
| R3 |
75.03 |
73.29 |
68.55 |
|
| R2 |
70.90 |
70.90 |
68.17 |
|
| R1 |
69.16 |
69.16 |
67.79 |
70.03 |
| PP |
66.77 |
66.77 |
66.77 |
67.21 |
| S1 |
65.03 |
65.03 |
67.03 |
65.90 |
| S2 |
62.64 |
62.64 |
66.65 |
|
| S3 |
58.51 |
60.90 |
66.27 |
|
| S4 |
54.38 |
56.77 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.52 |
64.85 |
3.67 |
5.5% |
1.95 |
2.9% |
39% |
False |
True |
76,017 |
| 10 |
69.84 |
64.39 |
5.45 |
8.2% |
2.09 |
3.2% |
35% |
False |
False |
92,535 |
| 20 |
71.85 |
63.37 |
8.48 |
12.8% |
1.93 |
2.9% |
34% |
False |
False |
84,676 |
| 40 |
72.61 |
63.37 |
9.24 |
13.9% |
1.93 |
2.9% |
32% |
False |
False |
87,457 |
| 60 |
72.61 |
59.83 |
12.78 |
19.3% |
1.74 |
2.6% |
51% |
False |
False |
82,109 |
| 80 |
72.61 |
58.74 |
13.87 |
20.9% |
1.73 |
2.6% |
54% |
False |
False |
77,013 |
| 100 |
72.61 |
55.58 |
17.03 |
25.7% |
1.72 |
2.6% |
63% |
False |
False |
74,558 |
| 120 |
72.61 |
55.43 |
17.18 |
25.9% |
1.79 |
2.7% |
63% |
False |
False |
75,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.29 |
|
2.618 |
73.42 |
|
1.618 |
71.05 |
|
1.000 |
69.59 |
|
0.618 |
68.68 |
|
HIGH |
67.22 |
|
0.618 |
66.31 |
|
0.500 |
66.04 |
|
0.382 |
65.76 |
|
LOW |
64.85 |
|
0.618 |
63.39 |
|
1.000 |
62.48 |
|
1.618 |
61.02 |
|
2.618 |
58.65 |
|
4.250 |
54.78 |
|
|
| Fisher Pivots for day following 16-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
66.21 |
66.69 |
| PP |
66.12 |
66.55 |
| S1 |
66.04 |
66.42 |
|