NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 18-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2021 |
18-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
66.43 |
65.72 |
-0.71 |
-1.1% |
66.91 |
| High |
66.66 |
66.45 |
-0.21 |
-0.3% |
68.52 |
| Low |
65.39 |
63.53 |
-1.86 |
-2.8% |
64.39 |
| Close |
65.60 |
64.51 |
-1.09 |
-1.7% |
67.41 |
| Range |
1.27 |
2.92 |
1.65 |
129.9% |
4.13 |
| ATR |
1.96 |
2.03 |
0.07 |
3.5% |
0.00 |
| Volume |
66,470 |
96,460 |
29,990 |
45.1% |
426,480 |
|
| Daily Pivots for day following 18-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.59 |
71.97 |
66.12 |
|
| R3 |
70.67 |
69.05 |
65.31 |
|
| R2 |
67.75 |
67.75 |
65.05 |
|
| R1 |
66.13 |
66.13 |
64.78 |
65.48 |
| PP |
64.83 |
64.83 |
64.83 |
64.51 |
| S1 |
63.21 |
63.21 |
64.24 |
62.56 |
| S2 |
61.91 |
61.91 |
63.97 |
|
| S3 |
58.99 |
60.29 |
63.71 |
|
| S4 |
56.07 |
57.37 |
62.90 |
|
|
| Weekly Pivots for week ending 13-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.16 |
77.42 |
69.68 |
|
| R3 |
75.03 |
73.29 |
68.55 |
|
| R2 |
70.90 |
70.90 |
68.17 |
|
| R1 |
69.16 |
69.16 |
67.79 |
70.03 |
| PP |
66.77 |
66.77 |
66.77 |
67.21 |
| S1 |
65.03 |
65.03 |
67.03 |
65.90 |
| S2 |
62.64 |
62.64 |
66.65 |
|
| S3 |
58.51 |
60.90 |
66.27 |
|
| S4 |
54.38 |
56.77 |
65.14 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.52 |
63.53 |
4.99 |
7.7% |
1.82 |
2.8% |
20% |
False |
True |
72,716 |
| 10 |
68.95 |
63.53 |
5.42 |
8.4% |
2.02 |
3.1% |
18% |
False |
True |
85,172 |
| 20 |
71.85 |
63.53 |
8.32 |
12.9% |
1.85 |
2.9% |
12% |
False |
True |
81,192 |
| 40 |
72.61 |
63.37 |
9.24 |
14.3% |
1.97 |
3.1% |
12% |
False |
False |
86,347 |
| 60 |
72.61 |
63.10 |
9.51 |
14.7% |
1.74 |
2.7% |
15% |
False |
False |
82,151 |
| 80 |
72.61 |
59.83 |
12.78 |
19.8% |
1.75 |
2.7% |
37% |
False |
False |
77,865 |
| 100 |
72.61 |
56.15 |
16.46 |
25.5% |
1.71 |
2.7% |
51% |
False |
False |
74,966 |
| 120 |
72.61 |
55.43 |
17.18 |
26.6% |
1.80 |
2.8% |
53% |
False |
False |
75,525 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.86 |
|
2.618 |
74.09 |
|
1.618 |
71.17 |
|
1.000 |
69.37 |
|
0.618 |
68.25 |
|
HIGH |
66.45 |
|
0.618 |
65.33 |
|
0.500 |
64.99 |
|
0.382 |
64.65 |
|
LOW |
63.53 |
|
0.618 |
61.73 |
|
1.000 |
60.61 |
|
1.618 |
58.81 |
|
2.618 |
55.89 |
|
4.250 |
51.12 |
|
|
| Fisher Pivots for day following 18-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.99 |
65.38 |
| PP |
64.83 |
65.09 |
| S1 |
64.67 |
64.80 |
|