NYMEX Light Sweet Crude Oil Future December 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 63.77 62.90 -0.87 -1.4% 66.78
High 63.92 63.29 -0.63 -1.0% 67.22
Low 61.77 61.19 -0.58 -0.9% 61.19
Close 62.78 61.49 -1.29 -2.1% 61.49
Range 2.15 2.10 -0.05 -2.3% 6.03
ATR 2.08 2.08 0.00 0.1% 0.00
Volume 118,869 88,790 -30,079 -25.3% 442,301
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.29 66.99 62.65
R3 66.19 64.89 62.07
R2 64.09 64.09 61.88
R1 62.79 62.79 61.68 62.39
PP 61.99 61.99 61.99 61.79
S1 60.69 60.69 61.30 60.29
S2 59.89 59.89 61.11
S3 57.79 58.59 60.91
S4 55.69 56.49 60.34
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.39 77.47 64.81
R3 75.36 71.44 63.15
R2 69.33 69.33 62.60
R1 65.41 65.41 62.04 64.36
PP 63.30 63.30 63.30 62.77
S1 59.38 59.38 60.94 58.33
S2 57.27 57.27 60.38
S3 51.24 53.35 59.83
S4 45.21 47.32 58.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.22 61.19 6.03 9.8% 2.16 3.5% 5% False True 88,460
10 68.52 61.19 7.33 11.9% 2.07 3.4% 4% False True 86,878
20 71.85 61.19 10.66 17.3% 1.93 3.1% 3% False True 84,269
40 72.61 61.19 11.42 18.6% 2.02 3.3% 3% False True 88,339
60 72.61 61.19 11.42 18.6% 1.78 2.9% 3% False True 83,125
80 72.61 59.83 12.78 20.8% 1.77 2.9% 13% False False 79,117
100 72.61 56.15 16.46 26.8% 1.72 2.8% 32% False False 76,111
120 72.61 55.54 17.07 27.8% 1.80 2.9% 35% False False 76,015
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.22
2.618 68.79
1.618 66.69
1.000 65.39
0.618 64.59
HIGH 63.29
0.618 62.49
0.500 62.24
0.382 61.99
LOW 61.19
0.618 59.89
1.000 59.09
1.618 57.79
2.618 55.69
4.250 52.27
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 62.24 63.82
PP 61.99 63.04
S1 61.74 62.27

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols