NYMEX Light Sweet Crude Oil Future December 2021
| Trading Metrics calculated at close of trading on 23-Aug-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2021 |
23-Aug-2021 |
Change |
Change % |
Previous Week |
| Open |
62.90 |
61.11 |
-1.79 |
-2.8% |
66.78 |
| High |
63.29 |
65.23 |
1.94 |
3.1% |
67.22 |
| Low |
61.19 |
61.11 |
-0.08 |
-0.1% |
61.19 |
| Close |
61.49 |
64.96 |
3.47 |
5.6% |
61.49 |
| Range |
2.10 |
4.12 |
2.02 |
96.2% |
6.03 |
| ATR |
2.08 |
2.22 |
0.15 |
7.0% |
0.00 |
| Volume |
88,790 |
115,164 |
26,374 |
29.7% |
442,301 |
|
| Daily Pivots for day following 23-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.13 |
74.66 |
67.23 |
|
| R3 |
72.01 |
70.54 |
66.09 |
|
| R2 |
67.89 |
67.89 |
65.72 |
|
| R1 |
66.42 |
66.42 |
65.34 |
67.16 |
| PP |
63.77 |
63.77 |
63.77 |
64.13 |
| S1 |
62.30 |
62.30 |
64.58 |
63.04 |
| S2 |
59.65 |
59.65 |
64.20 |
|
| S3 |
55.53 |
58.18 |
63.83 |
|
| S4 |
51.41 |
54.06 |
62.69 |
|
|
| Weekly Pivots for week ending 20-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
81.39 |
77.47 |
64.81 |
|
| R3 |
75.36 |
71.44 |
63.15 |
|
| R2 |
69.33 |
69.33 |
62.60 |
|
| R1 |
65.41 |
65.41 |
62.04 |
64.36 |
| PP |
63.30 |
63.30 |
63.30 |
62.77 |
| S1 |
59.38 |
59.38 |
60.94 |
58.33 |
| S2 |
57.27 |
57.27 |
60.38 |
|
| S3 |
51.24 |
53.35 |
59.83 |
|
| S4 |
45.21 |
47.32 |
58.17 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
66.66 |
61.11 |
5.55 |
8.5% |
2.51 |
3.9% |
69% |
False |
True |
97,150 |
| 10 |
68.52 |
61.11 |
7.41 |
11.4% |
2.23 |
3.4% |
52% |
False |
True |
86,584 |
| 20 |
71.85 |
61.11 |
10.74 |
16.5% |
2.04 |
3.1% |
36% |
False |
True |
86,688 |
| 40 |
72.61 |
61.11 |
11.50 |
17.7% |
2.10 |
3.2% |
33% |
False |
True |
89,472 |
| 60 |
72.61 |
61.11 |
11.50 |
17.7% |
1.83 |
2.8% |
33% |
False |
True |
84,117 |
| 80 |
72.61 |
59.83 |
12.78 |
19.7% |
1.80 |
2.8% |
40% |
False |
False |
79,828 |
| 100 |
72.61 |
56.15 |
16.46 |
25.3% |
1.74 |
2.7% |
54% |
False |
False |
76,723 |
| 120 |
72.61 |
55.54 |
17.07 |
26.3% |
1.81 |
2.8% |
55% |
False |
False |
76,283 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.74 |
|
2.618 |
76.02 |
|
1.618 |
71.90 |
|
1.000 |
69.35 |
|
0.618 |
67.78 |
|
HIGH |
65.23 |
|
0.618 |
63.66 |
|
0.500 |
63.17 |
|
0.382 |
62.68 |
|
LOW |
61.11 |
|
0.618 |
58.56 |
|
1.000 |
56.99 |
|
1.618 |
54.44 |
|
2.618 |
50.32 |
|
4.250 |
43.60 |
|
|
| Fisher Pivots for day following 23-Aug-2021 |
| Pivot |
1 day |
3 day |
| R1 |
64.36 |
64.36 |
| PP |
63.77 |
63.77 |
| S1 |
63.17 |
63.17 |
|